|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $48.1800 One month high (close): $51.9200
RARE Daily Change: -2.78% Daily StdDev 2.67% RARE EMA_5_Trend: 0.24% 10Minute StdDev: $1.5286
Latest Price : $48.81(-2.78%) | Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($1.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 50.44 | 50.42 | 50.71(-0.31) | 49.62(-0.1) | 49.08(-0.35) | 48.83 | -1.3 | | -2 | 116(4.2) | -50 | [-12] | [-19] | [-11] | -83 | -137 | DT | -0.2 | OpenShort | | (-11) | -13 | -12 | 0 | -20 | -1.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.62(hourly_sma_10 1.62%) 50.42(daily_ema_10 3.26%) 50.44(daily_ema_20 3.3%) 50.71(hourly_sma_20 3.85%)
|
| | | 2 | Jun/26 | 13 | 50.44 | 50.42 | 50.87(-0.22) | 49.67(-0.2) | 49.25(-0.53) | 48.99 | -1.2 | | -2 | 112(4.9) | -50 | [-8] | [-27] | [-6] | -83 | -280 | DT | -0.2 | OpenShort | | (-10) | -20 | -2 | -3 | -20 | -1.3,0 | 44 | | 3 | Jun/26 | 12 | 50.44 | 50.42 | 50.98(-0.22) | 49.77(-0.4) | 49.51(-0.56) | 49.02 | -1.1 | | -2 | 107(6.5) | -50 | [-8] | [-32] | [-6] | -87 | -296 | DT | -0.4 | OpenShort | | (-8) | -21 | -11 | -8 | -16 | -1.5,1 | 44 | | 4 | Jun/26 | 11 | 50.44 | 50.42 | 51.09(-0.18) | 49.97(-0.58) | 49.79(-0.54) | 49.17 | -1 | | -2 | 100(5.9) | -50 | [-7] | [-34] | [-7] | -83 | -332 | DT | -0.5 | OpenShort | | (-7) | -20 | -15 | -15 | 8 | -1.5,5 | 44 | | 5 | Jun/26 | 10 | 50.44 | 50.42 | 51.18(-0.12) | 50.26(-0.61) | 50.06(-0.24) | 49.38 | -0.8 | | -2 | 95(5.3) | -45 | [-5] | [-23] | [-8] | -73 | -285 | DT | -0.6 | OpenShort | | (-6) | -9 | -21 | -10 | 4 | -1.5,15 | 44 | | | | |
| 6 | Jun/26 | 9 | 50.44 | 50.42 | 51.24(-0.02) | 50.57(-0.63) | 50.18(0.2) | 49.67 | -0.6 | | -2 | 89(0.7) | -20 | [-1] | [-6] | [-15] | -62 | -237 | DT | -0.5 | OpenShort? | | (-4) | 8 | -47 | -5 | 12 | -1.4,23 | 44 | | 7 | Jun/23 | 15 | 50.51 | 50.7 | 51.25(0.04) | 50.89(-0.49) | 50.08(0.1) | 50.33 | -0.2 | | -0 | 89(-5.5) | 30 | [2] | [-6] | [4] | -39 | -197 | RG | 0.2 | Wait? | | (1) | 4 | -1 | 10 | 20 | -0.8,31 | 55 | | 8 | Jun/23 | 14 | 50.51 | 50.7 | 51.25(0) | 51.14(-0.53) | 50.03(-0.24) | 50.34 | -0.1 | | -0 | 94(-0.1) | 5 | [0] | [-20] | [-3] | -43 | -235 | DR | 0.3 | OpenShort | | (1) | -9 | -16 | 11 | 2 | -0.8,27 | 55 | | 9 | Jun/23 | 13 | 50.51 | 50.7 | 51.23(0.08) | 51.41(-0.37) | 50.15(-0.59) | 50.56 | 0 | | -0 | 94(-3.4) | 35 | [3] | [-29] | [11] | -47 | -372 | RG | 0.4 | Wait | | (1) | -22 | 46 | -4 | -20 | -0.6,18 | 55 | | 10 | Jun/23 | 12 | 50.51 | 50.7 | 51.19(0.06) | 51.6(-0.42) | 50.45(-1.04) | 49.92 | -0.5 | | -0 | 98(-3) | -5 | [2] | [-48] | [0] | -70 | -593 | RG | -0.5 | Wait | | (1) | -39 | 49 | -27 | -20 | -1.1,8 | 55 | | | | |
| 11 | Jun/23 | 11 | 50.51 | 50.7 | 51.16(0.02) | 51.82(-0.5) | 50.98(-1.45) | 49.24 | -1.1 | | -0 | 101(-2.6) | -25 | [1] | [-65] | [-47] | -77 | -787 | DR | -1.4 | HoldShort | | (0) | -55 | -61 | -44 | -20 | -1.6,13 | 55 | | 12 | Jun/23 | 10 | 50.51 | 50.7 | 51.15(0.18) | 52.08(-0.19) | 51.73(-1) | 50.1 | -0.3 | | -0 | 103(-9.1) | 5 | [7] | [-41] | [-41] | -35 | -668 | DR | -1.3 | OpenShort | | (4) | -38 | -56 | -35 | -20 | -0.8,35 | 55 | | 13 | Jun/23 | 9 | 50.51 | 50.7 | 51.06(0.18) | 52.18(-0.04) | 52.25(-0.8) | 50.9 | 0.3 | | -0 | 112(-5.7) | -20 | [7] | [-30] | [-46] | 11 | -435 | DR | -1 | OpenShort? | | (9) | -30 | -85 | -25 | -20 | -0.1,63 | 55 | | 14 | Jun/22 | 15 | 50.56 | 50.86 | 50.97(0.33) | 52.2(0.19) | 52.67(-0.15) | 52.15 | 1.3 | | 2 | 118(-4) | 20 | [13] | [1] | [-12] | 55 | -160 | CR | -0.4 | HoldShort? | | (11) | -6 | -20 | -12 | -20 | 0.8,85 | 61 | | 15 | Jun/22 | 14 | 50.56 | 50.86 | 50.8(0.42) | 52.1(0.37) | 52.75(0.17) | 52.45 | 1.6 | | 2 | 122(-3.9) | 35 | [16] | [18] | [-14] | 71 | -85 | CR | -0.2 | HoldShort | | (14) | 7 | -30 | -10 | -20 | 1.1,93 | 61 | | | | |
| 16 | Jun/22 | 13 | 50.56 | 50.86 | 50.59(0.46) | 51.91(0.58) | 52.66(0.44) | 52.89 | 1.9 | | 2 | 126(2) | 50 | [18] | [33] | [0] | 86 | 73 | UT | 0.2 | OpenLong | | (17) | 17 | 1 | -5 | 6 | 1.5,98 | 61 | | 17 | Jun/22 | 12 | 50.56 | 50.86 | 50.36(0.44) | 51.61(0.57) | 52.43(0.59) | 52.87 | 1.9 | | 2 | 124(5) | 50 | [17] | [38] | [2] | 92 | 185 | UT | 0.3 | OpenLong | | (17) | 23 | -7 | -2 | 20 | 1.7,99 | 61 | | 18 | Jun/22 | 11 | 50.56 | 50.86 | 50.14(0.46) | 51.32(0.51) | 52.12(0.71) | 52.98 | 2 | | 2 | 119(9.1) | 50 | [18] | [42] | [18] | 100 | 266 | UT | 0.6 | HoldLong | | (17) | 27 | 28 | 0 | 20 | 2,100 | 61 | | 19 | Jun/22 | 10 | 50.56 | 50.86 | 49.91(0.42) | 51.06(0.57) | 51.75(0.6) | 52.56 | 1.7 | | 2 | 110(9.8) | 50 | [16] | [38] | [21] | 100 | 241 | UT | 0.6 | HoldLong | | (16) | 23 | 41 | 1 | 20 | 2,100 | 61 | | 20 | Jun/22 | 9 | 50.56 | 50.86 | 49.7(0.3) | 50.77(0.51) | 51.44(0.55) | 51.96 | 1.2 | | 2 | 100(8.1) | 50 | [12] | [34] | [9] | 98 | 273 | UT | 0.4 | OpenLong? | | (13) | 21 | 12 | 3 | 20 | 1.9,100 | 61 | | | | |
| 21 | Jun/21 | 15 | 50.51 | 50.83 | 49.55(0.3) | 50.51(0.6) | 51.16(0.75) | 51.79 | 1.1 | | 3 | 92(8.4) | 50 | [12] | [44] | [16] | 100 | 326 | UT | 0.6 | HoldLong? | | (11) | 29 | 32 | 8 | 20 | 2,100 | 67 | | 22 | Jun/21 | 14 | 50.51 | 50.83 | 49.4(-0.1) | 50.21(0.54) | 50.78(0.51) | 51.33 | 0.7 | | 3 | 83(-9) | 20 | [-4] | [29] | [12] | 98 | 632 | UR | 0.6 | SmallShort | | (9) | 19 | 17 | 14 | 20 | 1.9,100 | 67 | | 23 | Jun/21 | 13 | 50.51 | 50.83 | 49.45(-0.16) | 49.94(0.4) | 50.52(0.28) | 51.08 | 0.5 | | 3 | 92(-12.8) | -15 | [-6] | [17] | [8] | 88 | 577 | UR | 0.5 | SmallShort | | (-5) | 11 | -1 | 15 | 20 | 1.5,100 | 67 | | 24 | Jun/21 | 12 | 50.51 | 50.83 | 49.53(-0.12) | 49.74(0.51) | 50.38(0.56) | 51.1 | 0.5 | | 3 | 105(-8.8) | 20 | [-5] | [30] | [21] | 76 | 595 | UR | 0.6 | SmallShort | | (-5) | 21 | 40 | 8 | 20 | 1.3,93 | 67 | | 25 | Jun/21 | 11 | 50.51 | 50.83 | 49.59(-0.12) | 49.49(0.45) | 50.1(0.5) | 50.53 | 0 | | 3 | 114(-6.6) | 20 | [-5] | [27] | [19] | 57 | 448 | UR | 0.3 | SmallShort | | (-7) | 19 | 46 | -0 | 20 | 0.7,89 | 67 | | | | |
| 26 | Jun/21 | 10 | 50.51 | 50.83 | 49.65(-0.2) | 49.27(0.28) | 49.85(0.34) | 49.88 | -0.5 | | 3 | 121(-5.3) | -30 | [-8] | [17] | [-3] | 44 | 353 | RG | 0 | Wait | | (-8) | 13 | -14 | -1 | 20 | 0.2,89 | 67 | | 27 | Jun/21 | 9 | 50.51 | 50.83 | 49.75(-0.16) | 49.13(0.37) | 49.68(0.65) | 50.07 | -0.4 | | 3 | 126(-4.9) | -0 | [-6] | [31] | [0] | 51 | 406 | RG | 0.3 | Wait? | | (-6) | 25 | -16 | 4 | 20 | 0.2,96 | 67 | | 28 | Jun/20 | 15 | 50.4 | 50.75 | 49.83(-0.16) | 48.95(0.37) | 49.36(0.53) | 50.29 | -0.1 | | 1 | 131(-9.1) | 15 | [-6] | [25] | [23] | 58 | 402 | UR | 0.6 | SmallShort? | | (-5) | 20 | 36 | 8 | 20 | 0.3,100 | 53 | | 29 | Jun/20 | 14 | 50.4 | 50.75 | 49.91(-0.16) | 48.77(0.29) | 49.1(0.47) | 49.78 | -0.5 | | 1 | 140(-2.7) | 25 | [-6] | [21] | [21] | 48 | 268 | UR | 0.4 | SmallShort | | (-9) | 18 | 38 | 8 | 20 | -0.1,100 | 53 | | 30 | Jun/20 | 13 | 50.4 | 50.75 | 49.99(-0.18) | 48.63(0.1) | 48.87(0.37) | 49.25 | -1 | | 1 | 143(-0.7) | 30 | [-7] | [14] | [15] | 40 | 139 | UR | 0.2 | SmallShort | | (-8) | 14 | 28 | 3 | 20 | -0.4,100 | 53 | | | | |
| 31 | Jun/20 | 12 | 50.4 | 50.75 | 50.08(-0.22) | 48.58(-0.02) | 48.69(0.21) | 48.86 | -1.3 | | 1 | 143(1.5) | 5 | [-8] | [5] | [10] | 33 | 52 | UR | 0.1 | SmallShort | | (-9) | 8 | 20 | 4 | 20 | -0.7,100 | 53 | | 32 | Jun/20 | 11 | 50.4 | 50.75 | 50.19(-0.26) | 48.59(-0.76) | 48.59(0.08) | 48.59 | -1.6 | | 1 | 142(1.9) | -20 | [-10] | [-14] | [8] | 25 | -19 | DP | 0 | OpenShort | | (-9) | 3 | -34 | 37 | 20 | -1,100 | 53 | | 33 | Jun/20 | 10 | 50.4 | 50.75 | 50.32(-0.24) | 48.96(-0.69) | 48.55(0.29) | 49.06 | -1.2 | | 1 | 140(0.3) | 30 | [-9] | [-5] | [31] | 30 | 84 | RG | 0.3 | Wait | | (-9) | 11 | 31 | 40 | 20 | -0.8,100 | 53 | | 34 | Jun/20 | 9 | 50.4 | 50.75 | 50.44(-0.36) | 49.3(-0.78) | 48.41(0.04) | 48.64 | -1.5 | | 1 | 140(2.3) | -10 | [-14] | [-17] | [19] | 22 | 36 | DP | 0.1 | OpenShort? | | (-11) | 2 | 23 | 39 | 20 | -1.1,99 | 53 | | 35 | Jun/16 | 15 | 50.44 | 50.82 | 50.62(-0.33) | 49.69(-0.7) | 48.39(-0.19) | 48.32 | -1.9 | | 0 | 137(2.8) | -50 | [-13] | [-25] | [-3] | -85 | -149 | DT | -0 | OpenShort? | | (-14) | -7 | -1 | 5 | -20 | -1.4,0 | 43 | | | | |
| 36 | Jun/16 | 14 | 50.44 | 50.82 | 50.79(-0.29) | 50.04(-0.66) | 48.48(-0.25) | 48.33 | -1.9 | | 0 | 135(9.3) | -50 | [-11] | [-26] | [-8] | -90 | -238 | DT | -0.1 | OpenShort | | (-13) | -10 | -4 | 8 | -20 | -1.6,0 | 43 | | 37 | Jun/16 | 13 | 50.44 | 50.82 | 50.94(-0.31) | 50.37(-0.65) | 48.6(-1.56) | 48.38 | -1.8 | | 0 | 125(10.4) | -50 | [-12] | [-75] | [-15] | -95 | -587 | DT | -0.2 | OpenShort | | (-11) | -59 | -7 | -3 | -20 | -1.8,0 | 43 | | 38 | Jun/16 | 12 | 50.44 | 50.82 | 51.1(-0.29) | 50.7(-0.69) | 49.37(-1.63) | 48.48 | -1.7 | | 0 | 115(13.7) | -50 | [-11] | [-79] | [-14] | -100 | -634 | DT | -0.7 | HoldShort | | (-11) | -62 | 3 | -8 | -20 | -2,0 | 43 | | 39 | Jun/16 | 11 | 50.44 | 50.82 | 51.25(-0.25) | 51.05(-0.58) | 50.19(-1.57) | 48.44 | -1.8 | | 0 | 101(17.9) | -50 | [-10] | [-74] | [-39] | -113 | -702 | DT | -1.5 | HoldShort | | (-10) | -60 | -26 | -65 | -20 | -2.5,0 | 43 | | 40 | Jun/16 | 10 | 50.44 | 50.82 | 51.38(-0.27) | 51.35(-0.45) | 50.99(-1.2) | 48.8 | -1.5 | | 0 | 83(19.1) | -50 | [-10] | [-58] | [-32] | -85 | -534 | DT | -2.3 | OpenShort | | (-9) | -46 | -4 | -63 | -20 | -2.7,33 | 43 | | | | |
| 41 | Jun/16 | 9 | 50.44 | 50.82 | 51.52(-0.25) | 51.58(-0.39) | 51.61(-1.02) | 48.86 | -1.4 | | 0 | 64(26.7) | -50 | [-10] | [-49] | [-110] | -77 | -526 | DT | -3.8 | OpenShort? | | (-10) | -39 | -233 | -57 | -20 | -3.7,66 | 43 | | 42 | Jun/13 | 15 | 50.42 | 51.11 | 51.65(0.06) | 51.78(0.17) | 52.14(0.21) | 52.29 | 1.5 | | 7 | 37(6.6) | 30 | [2] | [14] | [-1] | 82 | 112 | CR | 0.4 | OpenShort? | | (3) | 8 | -18 | 11 | 20 | 1.5,94 | 52 | | 43 | Jun/13 | 14 | 50.42 | 51.11 | 51.62(0.08) | 51.69(0.21) | 52.03(0.23) | 52.56 | 1.7 | | 7 | 31(4.9) | 50 | [3] | [16] | [13] | 105 | 155 | UT | 1.3 | HoldLong | | (4) | 9 | 11 | 25 | 20 | 2.4,95 | 52 | | 44 | Jun/13 | 13 | 50.42 | 51.11 | 51.58(0.06) | 51.58(0.08) | 51.91(0.41) | 52.4 | 1.5 | | 7 | 26(3.5) | 50 | [2] | [21] | [23] | 94 | 208 | UT | 1.5 | OpenLong | | (2) | 16 | 36 | 20 | 20 | 2.5,81 | 52 | | 45 | Jun/13 | 12 | 50.42 | 51.11 | 51.58(0) | 51.54(0.02) | 51.7(0.29) | 51.87 | 1.1 | | 7 | 22(-0.1) | 50 | [0] | [14] | [11] | 50 | 142 | UR | 0.6 | SmallShort | | (0) | 12 | 19 | 6 | 20 | 1.1,72 | 52 | | | | |
| 46 | Jun/13 | 11 | 50.42 | 51.11 | 51.55(-0.02) | 51.53(0.02) | 51.55(0.25) | 51.6 | 0.9 | | 7 | 23(-0.6) | 45 | [-1] | [12] | [2] | 30 | 103 | UR | 0.2 | SmallShort | | (-1) | 10 | -9 | 26 | 2 | 0.2,75 | 52 | | 47 | Jun/13 | 10 | 50.42 | 51.11 | 51.56(-0.02) | 51.52(0.02) | 51.42(0.12) | 51.73 | 1 | | 7 | 23(-0.7) | 40 | [-1] | [7] | [2] | 33 | 86 | UR | 1.1 | SmallShort | | (-1) | 5 | -16 | 37 | 16 | 0.6,68 | 52 | | 48 | Jun/13 | 9 | 50.42 | 51.11 | 51.57(0.02) | 51.51(0.14) | 51.36(0.21) | 51.97 | 1.2 | | 7 | 24(1.4) | 50 | [1] | [13] | [18] | 33 | 117 | UT | 2 | OpenLong? | | (1) | 8 | 42 | 11 | 20 | 1.3,50 | 52 | | 49 | Jun/12 | 15 | 50.28 | 50.77 | 51.56(-0.02) | 51.44(0.06) | 51.25(-0.23) | 51.37 | 0.9 | | 6 | 22(-0.7) | 20 | [-1] | [-7] | [2] | -49 | -82 | RG | 0.4 | Wait? | | (-1) | -9 | 18 | -16 | -18 | -0.7,19 | 54 | | 50 | Jun/12 | 14 | 50.28 | 50.77 | 51.57(-0.08) | 51.41(-0.1) | 51.37(-0.27) | 51.11 | 0.7 | | 6 | 23(2) | 10 | [-3] | [-12] | [-1] | -77 | -76 | RG | -0.9 | SmallLong | | (-2) | -11 | 14 | -26 | -18 | -1.6,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|