APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7300 One month high (close): $34.6700

APA Daily Change: 1.87% Daily StdDev 2.63% APA EMA_5_Trend: -0.71% 10Minute StdDev: $0.2752

Latest Price : $33.17(1.87%)

Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	14	33.4	33.62	32.99(-0.15)	32.92(0.21)	33.15(0.27)	33.28	-0.1	1	33(-15.2)	-10	[-6]	[13]	[9]	72	338	UR	0.5	SmallShort	(0)	10	6	25	20	1.1,94	52
Daily Trend: % Up Forces: Down Forces: 32.99(hourly_sma_20 -0.87%) Support Levels: 32.92(weak_hourly_sma_10 -1.08%) Resistance Levels: 33.4(daily_ema_20 0.36%) 33.62(daily_ema_10 1.02%)

2	Jun/26	13	33.4	33.62	33.04(-0.18)	32.85(0.12)	33.06(0.36)	33.22	-0.2	1	48(-11.4)	-15	[-7]	[14]	[9]	47	355	UR	0.4	SmallShort	(-6)	14	7	24	20	0.5,84	52
3	Jun/26	12	33.4	33.62	33.1(-0.15)	32.81(0.15)	32.94(0.27)	33.15	-0.3	1	60(-8.8)	0	[-6]	[11]	[11]	24	268	UR	0.4	SmallShort	(-6)	10	9	25	20	0.1,71	52
4	Jun/26	11	33.4	33.62	33.15(-0.21)	32.76(-0.06)	32.85(0.24)	33.06	-0.4	1	69(-8.5)	-15	[-8]	[6]	[11]	-2	278	UR	0.4	SmallShort	(-7)	9	1	24	20	-0.2,53	52
5	Jun/26	10	33.4	33.62	33.22(-0.21)	32.76(0)	32.77(0.31)	33.05	-0.4	1	77(-7.9)	10	[-8]	[10]	[15]	-24	279	UR	0.5	SmallShort	(-7)	12	20	17	20	-0.3,34	52

6	Jun/26	9	33.4	33.62	33.29(-0.27)	32.78(-0.12)	32.67(0.09)	32.85	-0.7	1	85(-3.6)	-15	[-10]	[-2]	[13]	-52	205	DP	0.3	OpenShort?	(-9)	3	27	9	20	-0.6,13	52
7	Jun/23	15	33.41	33.65	33.38(-0.18)	32.82(-0.15)	32.64(-0.09)	32.59	-1	-1	89(1)	-35	[-7]	[-9]	[-5]	-75	-61	DT	-0.1	HoldShort?	(-10)	-3	-11	2	-15	-1.1,3	45
8	Jun/23	14	33.41	33.65	33.44(-0.09)	32.87(-0.12)	32.64(0)	32.7	-0.9	-1	88(2.3)	5	[-3]	[-5]	[2]	-74	-118	RG	0	Wait	(-6)	0	5	5	-12	-1.1,4	45
9	Jun/23	13	33.41	33.65	33.47(-0.09)	32.91(-0.21)	32.67(-0.37)	32.65	-1	-1	85(3)	-15	[-3]	[-20]	[-1]	-78	-243	DT	-0	OpenShort	(-4)	-14	-1	1	-6	-1.2,2	45
10	Jun/23	12	33.41	33.65	33.5(-0.06)	32.98(-0.24)	32.79(-0.3)	32.66	-0.9	-1	82(2.6)	-5	[-2]	[-18]	[-0]	-81	-268	RG	-0.2	Wait	(-2)	-12	6	-1	-20	-1.3,2	45

11	Jun/23	11	33.41	33.65	33.52(-0.09)	33.06(-0.51)	32.89(-0.33)	32.6	-1	-1	80(3.7)	-25	[-3]	[-25]	[-5]	-88	-261	DT	-0.5	OpenShort	(-3)	-13	-13	-10	15	-1.5,0	45
12	Jun/23	10	33.41	33.65	33.55(-0.03)	33.23(-0.45)	33(-0.18)	32.73	-0.9	-1	76(1.2)	-5	[-1]	[-17]	[-2]	-81	-258	RG	-0.4	Wait	(-2)	-7	1	-4	-15	-1.4,4	45
13	Jun/23	9	33.41	33.65	33.56(-0.06)	33.38(-0.51)	33.06(-0.24)	32.72	-0.9	-1	75(3.8)	-40	[-2]	[-21]	[-21]	-79	-250	DT	-0.6	OpenShort?	(-1)	-9	-53	-2	-20	-1.4,6	45
14	Jun/22	15	33.5	33.82	33.58(-0.09)	33.55(-0.36)	33.14(-0.09)	33.25	-0.3	1	71(-1.2)	-5	[-3]	[-12]	[4]	-59	-22	RG	0.2	Wait?	(0)	-3	7	2	12	-0.6,6	58
15	Jun/22	14	33.5	33.82	33.61(-0.15)	33.67(-0.38)	33.17(-0.15)	33.18	-0.4	1	72(-1.7)	-15	[-6]	[-15]	[1]	-68	-1	DP	0	OpenShort	(-3)	-6	9	-2	-20	-0.8,2	58

16	Jun/22	13	33.5	33.82	33.66(-0.24)	33.8(-0.38)	33.22(-0.72)	33.09	-0.5	1	74(-2)	-50	[-9]	[-38]	[-8]	-72	-101	DT	-0.2	OpenShort	(-6)	-28	-1	-16	-20	-1,3	58
17	Jun/22	12	33.5	33.82	33.74(-0.21)	33.93(-0.24)	33.46(-0.74)	33.1	-0.5	1	76(-1.5)	-50	[-8]	[-36]	[-14]	-66	-163	DT	-0.6	OpenShort	(-8)	-28	0	-20	-20	-1.1,12	58
18	Jun/22	11	33.5	33.82	33.81(-0.21)	34.01(-0.12)	33.71(-0.74)	33.1	-0.5	1	77(1)	-50	[-8]	[-34]	[-29]	-62	-183	DT	-1	OpenShort	(-8)	-28	-30	-36	-20	-1.2,18	58
19	Jun/22	10	33.5	33.82	33.88(-0.15)	34.05(0.12)	33.96(-0.59)	33.4	-0.1	1	76(0.4)	-45	[-6]	[-23]	[-15]	-23	-137	DT	-1	OpenShort	(-6)	-23	0	-24	-20	-0.8,47	58
20	Jun/22	9	33.5	33.82	33.93(-0.18)	34.01(0.06)	34.16(-0.67)	33.4	-0.1	1	76(-0.4)	-50	[-7]	[-27]	[-44]	-7	-145	DT	-1.3	OpenShort?	(-4)	-26	-88	-20	-20	-0.9,66	58

21	Jun/21	15	33.53	33.93	33.99(-0.06)	33.99(0.35)	34.39(-0.06)	34.3	1	4	76(-0.6)	-5	[-2]	[5]	[-3]	47	141	RG	-0.2	Wait?	(-2)	-2	-3	-3	-14	0.5,84	65
22	Jun/21	14	33.53	33.93	34.01(-0.06)	33.87(0.42)	34.41(0.26)	34.33	1	4	77(-2)	10	[-2]	[18]	[1]	50	234	UR	-0.1	SmallShort	(-2)	10	1	2	9	0.5,87	65
23	Jun/21	13	33.53	33.93	34.03(-0.06)	33.73(0.33)	34.32(0.53)	34.32	1	4	79(-1.9)	20	[-2]	[27]	[1]	52	311	UR	0	SmallShort	(-2)	20	-14	12	20	0.5,89	65
24	Jun/21	12	33.53	33.93	34.03(0)	33.62(0.24)	34.14(0.8)	34.46	1.2	4	81(-0.3)	50	[0]	[36]	[13]	55	350	UR	0.5	SmallShort	(-1)	31	-5	28	20	0.6,90	65
25	Jun/21	11	33.53	33.93	34.05(-0.03)	33.54(0.06)	33.87(0.83)	34.51	1.2	4	81(-0.7)	40	[-1]	[34]	[25]	45	415	UR	1	SmallShort	(-1)	32	10	36	20	0.7,77	65

26	Jun/21	10	33.53	33.93	34.05(0)	33.52(-0.03)	33.59(0.84)	34.41	1.1	4	82(-1.1)	50	[0]	[33]	[37]	17	342	UR	1.3	SmallShort	(-1)	32	51	33	20	0.5,54	65
27	Jun/21	9	33.53	33.93	34.06(-0.09)	33.53(-0.24)	33.31(0.51)	33.89	0.5	4	83(-0.3)	50	[-4]	[15]	[31]	-29	201	UR	0.9	SmallShort?	(-4)	20	49	20	20	-0.3,29	65
28	Jun/20	15	33.49	33.83	34.09(-0.12)	33.61(-0.33)	33.14(0.12)	33.4	-0.1	3	83(1.5)	30	[-5]	[-3]	[12]	-62	-27	RG	0.4	Wait?	(-5)	5	26	10	15	-1,13	59
29	Jun/20	14	33.49	33.83	34.13(-0.06)	33.72(-0.35)	33.1(-0.36)	33.14	-0.4	3	82(3.4)	10	[-2]	[-20]	[-2]	-82	-323	RG	0.1	Wait	(-5)	-13	4	8	-20	-1.6,8	59
30	Jun/20	13	33.49	33.83	34.15(-0.03)	33.84(-0.41)	33.22(-0.72)	33.1	-0.5	3	78(2.3)	-5	[-1]	[-34]	[-6]	-88	-475	RG	-0.2	Wait	(-3)	-26	0	-3	-20	-1.7,5	59

31	Jun/20	12	33.49	33.83	34.16(-0.06)	33.98(-0.5)	33.46(-0.86)	33.1	-0.5	3	76(4)	-15	[-2]	[-41]	[-5]	-93	-480	DT	-0.6	OpenShort	(-1)	-31	13	-21	-20	-1.8,2	59
32	Jun/20	11	33.49	33.83	34.18(-0.09)	34.15(-0.52)	33.75(-1.03)	32.97	-0.7	3	72(7)	-25	[-3]	[-48]	[-27]	-105	-533	DT	-1.4	HoldShort	(-3)	-38	-25	-43	-20	-2.2,0	59
33	Jun/20	10	33.49	33.83	34.21(-0.12)	34.33(-0.49)	34.1(-0.84)	33.22	-0.3	3	65(5.7)	-35	[-4]	[-40]	[-33]	-78	-389	DT	-1.7	OpenShort	(-1)	-31	-47	-44	-20	-2,22	59
34	Jun/20	9	33.49	33.83	34.21(0)	34.5(-0.17)	34.39(-0.2)	33.69	0.3	3	59(0.1)	-10	[0]	[-10]	[-34]	-29	-214	DR	-1.5	OpenShort?	(0)	-7	-62	-27	-20	-1.2,51	59
35	Jun/16	15	33.48	33.8	34.25(0.03)	34.56(-0.09)	34.46(-0.14)	34.33	1.1	4	59(-1.6)	0	[1]	[-6]	[-11]	24	-52	DR	-0.3	OpenShort?	(2)	-5	-23	-7	-20	0.2,69	55

36	Jun/16	14	33.48	33.8	34.24(0.09)	34.59(-0.03)	34.51(-0.12)	34.57	1.4	4	61(0)	20	[3]	[-3]	[-1]	53	-32	DR	0.1	OpenShort	(2)	-4	-5	4	0	0.7,85	55
37	Jun/16	13	33.48	33.8	34.21(0.12)	34.6(0.09)	34.55(-0.03)	34.62	1.5	4	61(1)	30	[4]	[3]	[2]	52	-18	UT	0.2	OpenLong	(4)	-1	13	-6	-12	0.9,79	55
38	Jun/16	12	33.48	33.8	34.17(0.06)	34.57(0.09)	34.56(-0.14)	34.49	1.3	4	60(0.6)	25	[2]	[-2]	[2]	46	-15	RG	-0.2	Wait	(2)	-5	21	-14	-20	0.7,78	55
39	Jun/16	11	33.48	33.8	34.15(0.03)	34.54(0.2)	34.61(-0.17)	34.27	1	4	59(-0.2)	-20	[1]	[-1]	[-20]	42	-41	DR	-0.8	OpenShort	(2)	-6	-30	-13	-20	0.3,84	55
40	Jun/16	10	33.48	33.8	34.14(0.06)	34.47(0.38)	34.67(-0.03)	34.58	1.4	4	60(1.3)	-10	[2]	[7]	[-12]	70	55	CR	-0.2	HoldShort	(2)	-1	-18	-6	-20	1,95	55

41	Jun/16	9	33.48	33.8	34.12(0.06)	34.34(0.35)	34.68(0.12)	34.77	1.7	4	58(3.5)	30	[2]	[12]	[4]	87	157	UT	0.2	OpenLong?	(3)	4	8	3	17	1.5,99	55
42	Jun/15	15	33.4	33.72	34.1(0.15)	34.22(0.35)	34.64(0.14)	34.69	1.7	6	55(2.6)	45	[5]	[15]	[0]	81	48	UT	0.1	OpenLong?	(2)	5	-3	-3	17	1.4,96	57
43	Jun/15	14	33.4	33.72	34.05(0.27)	34.1(0.32)	34.59(0.38)	34.72	1.7	6	52(-5)	50	[10]	[24]	[12]	89	12	UT	0.3	HoldLong	(5)	14	19	0	20	1.7,96	57
44	Jun/15	13	33.4	33.72	33.96(0.24)	33.99(0.15)	34.46(0.53)	34.52	1.5	6	57(-6.2)	50	[9]	[26]	[2]	79	43	UT	0.1	HoldLong	(8)	19	-14	6	20	1.3,96	57
45	Jun/15	12	33.4	33.72	33.88(0.27)	33.94(0.15)	34.28(0.82)	34.67	1.7	6	63(-1.2)	50	[10]	[37]	[15]	90	161	UT	0.8	HoldLong	(10)	30	7	20	20	1.6,100	57

46	Jun/15	11	33.4	33.72	33.79(0.24)	33.89(0.21)	34(0.59)	34.6	1.6	6	65(-0.6)	50	[9]	[29]	[20]	88	138	UT	1.2	HoldLong	(9)	21	18	34	20	1.7,95	57
47	Jun/15	10	33.4	33.72	33.71(0.27)	33.82(0.18)	33.8(0.6)	34.41	1.3	6	65(-0.7)	50	[10]	[30]	[21]	62	81	UT	1.2	OpenLong	(8)	22	26	27	20	1.4,77	57
48	Jun/15	9	33.4	33.72	33.62(0.21)	33.76(-0.03)	33.6(0.21)	34.14	1	6	66(-3.6)	50	[8]	[11]	[27]	29	-20	UT	1.1	OpenLong?	(7)	8	60	10	20	1,54	57
49	Jun/14	15	33.29	33.47	33.55(0.06)	33.77(-0.15)	33.53(-0.24)	33.54	0.4	4	69(-6.6)	30	[2]	[-9]	[5]	-15	-132	RG	0	Wait?	(5)	-9	21	-5	-15	-0,35	45
50	Jun/14	14	33.29	33.47	33.55(0)	33.82(-0.24)	33.61(-0.5)	33.33	0.1	4	76(0)	-5	[0]	[-20]	[-12]	-18	-189	DR	-0.5	OpenShort	(1)	-17	-23	-6	-20	-0.4,42	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI