|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $83.1400 One month high (close): $90.2300
XBI Daily Change: -2.29% Daily StdDev 1.77% XBI EMA_5_Trend: -1.04% 10Minute StdDev: $1.6734
Latest Price : $83.17(-2.29%) | Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 86.58 | 87.21 | 86(-0.2) | 84.91(-0.46) | 83.63(-0.45) | 83.4 | -1.6 | | -1 | 78(5.4) | -50 | [-11] | [-44] | [4] | -91 | -202 | DP | -0.2 | OpenShort | | (-11) | -25 | 15 | 8 | -20 | -1.7,2 | 40 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.91(hourly_sma_10 1.81%) 86(hourly_sma_20 3.12%) 86.58(daily_ema_20 3.81%) 87.21(daily_ema_10 4.57%)
|
| | | 2 | Jun/26 | 12 | 86.58 | 87.21 | 86.17(-0.27) | 85.3(-0.47) | 84.01(-0.53) | 83.16 | -1.7 | | -1 | 73(7.8) | -50 | [-15] | [-50] | [-12] | -103 | -197 | DT | -0.6 | HoldShort | | (-12) | -30 | -18 | 4 | -20 | -2.1,0 | 40 | | 3 | Jun/26 | 11 | 86.58 | 87.21 | 86.4(-0.25) | 85.7(-0.36) | 84.46(-0.58) | 83.46 | -1.6 | | -1 | 65(7.6) | -50 | [-14] | [-49] | [-16] | -108 | -224 | DT | -0.8 | HoldShort | | (-14) | -33 | -15 | -13 | -20 | -2.3,0 | 40 | | 4 | Jun/26 | 10 | 86.58 | 87.21 | 86.62(-0.24) | 86.01(-0.45) | 84.95(-0.82) | 83.7 | -1.5 | | -1 | 57(9.4) | -50 | [-14] | [-65] | [-25] | -114 | -301 | DT | -1.1 | HoldShort | | (-12) | -46 | -43 | -23 | -20 | -2.6,1 | 40 | | 5 | Jun/26 | 9 | 86.58 | 87.21 | 86.83(-0.21) | 86.4(-0.22) | 85.65(-0.63) | 84.42 | -1.1 | | -1 | 48(7.7) | -50 | [-12] | [-47] | [-33] | -114 | -221 | DT | -1.3 | HoldShort? | | (-11) | -36 | -56 | -28 | -20 | -2.6,1 | 40 | | | | |
| 6 | Jun/23 | 13 | 86.73 | 87.74 | 87.01(-0.21) | 86.59(-0.15) | 86.19(-0.46) | 85.35 | -0.7 | | 2 | 40(-2.7) | -50 | [-12] | [-35] | [-8] | -70 | -84 | DT | -1.1 | OpenShort | | (-8) | -26 | 3 | -22 | -20 | -2.1,33 | 54 | | 7 | Jun/23 | 12 | 86.73 | 87.74 | 87.19(-0.22) | 86.72(-0.28) | 86.59(-0.4) | 85.3 | -0.8 | | 2 | 43(1.2) | -50 | [-13] | [-36] | [-19] | -44 | -85 | DT | -1.6 | OpenShort | | (-11) | -23 | -40 | -9 | -20 | -2.4,66 | 54 | | 8 | Jun/23 | 9 | 86.73 | 87.74 | 87.38(-0.26) | 86.96(-0.21) | 86.94(-0.15) | 85.98 | -0.4 | | 2 | 42(-10.6) | -50 | [-15] | [-20] | [-26] | -29 | 91 | DT | -1.2 | OpenShort? | | (-9) | -9 | -70 | -0 | -20 | -1.8,66 | 54 | | 9 | Jun/22 | 13 | 86.86 | 88.08 | 87.61(-0.17) | 87.14(0.02) | 87.07(-0.11) | 87.18 | 0.2 | | 4 | 52(-4.9) | -25 | [-10] | [-9] | [2] | -3 | 111 | DP | 0.1 | OpenShort | | (-11) | -6 | 3 | 5 | -2 | -0.4,57 | 66 | | 10 | Jun/22 | 12 | 86.86 | 88.08 | 87.76(-0.2) | 87.12(0.03) | 87.17(0.18) | 87.13 | 0.1 | | 4 | 57(-8.1) | -25 | [-12] | [8] | [-6] | -16 | 208 | RG | -0 | Wait | | (-10) | 11 | -13 | -3 | -10 | -0.6,49 | 66 | | | | |
| 11 | Jun/22 | 11 | 86.86 | 88.08 | 87.94(-0.14) | 87.09(0.06) | 87.01(0.17) | 87.36 | 0.3 | | 4 | 65(-2.9) | 5 | [-8] | [9] | [4] | -28 | 138 | UR | 0.3 | SmallShort | | (-10) | 10 | 18 | -16 | 11 | -0.5,35 | 66 | | 12 | Jun/22 | 10 | 86.86 | 88.08 | 88.06(-0.14) | 87.04(-0.07) | 86.86(-0.13) | 87.05 | 0.1 | | 4 | 68(-1.1) | 5 | [-8] | [-12] | [8] | -18 | 12 | RG | 0.1 | Wait | | (-9) | -8 | 23 | -8 | 18 | -0.8,52 | 66 | | 13 | Jun/22 | 9 | 86.86 | 88.08 | 88.18(-0.11) | 87.1(-0.15) | 86.97(-0.28) | 86.65 | -0.1 | | 4 | 69(2.7) | -35 | [-6] | [-23] | [-21] | -8 | -125 | DT | -0.2 | OpenShort? | | (-9) | -16 | -57 | -6 | -8 | -1.1,70 | 66 | | 14 | Jun/21 | 14 | 86.9 | 88.25 | 88.28(-0.05) | 87.23(-0.03) | 87.21(0.17) | 87.63 | 0.4 | | 7 | 66(1.1) | 50 | [-3] | [9] | [30] | 19 | 36 | UR | 0.3 | SmallShort | | (-3) | 10 | 81 | -4 | 20 | -0.5,81 | 72 | | 15 | Jun/21 | 10 | 86.9 | 88.25 | 88.32(-0.14) | 87.26(-0.19) | 87.06(-0.14) | 86.27 | -0.3 | | 7 | 65(4.3) | -15 | [-8] | [-15] | [-13] | 7 | -114 | DT | -0.6 | OpenShort | | (-7) | -8 | -24 | -9 | -20 | -1.6,97 | 72 | | | | |
| 16 | Jun/21 | 9 | 86.9 | 88.25 | 88.44(-0.09) | 87.43(-0.26) | 87.18(-0.05) | 86.68 | -0.1 | | 7 | 61(3.5) | -10 | [-5] | [-11] | [-21] | 11 | -116 | DT | -0.4 | OpenShort? | | (-6) | -3 | -61 | 0 | -8 | -1.5,98 | 72 | | 17 | Jun/20 | 14 | 86.81 | 88.24 | 88.44(0) | 87.66(-0.15) | 87.18(0) | 87.72 | 0.5 | | 8 | 58(-0.3) | 50 | [0] | [-3] | [3] | 31 | -90 | RG | 0.4 | Wait | | (-3) | 0 | -4 | 8 | 20 | -0.7,98 | 66 | | 18 | Jun/20 | 13 | 86.81 | 88.24 | 88.44(0) | 87.79(-0.32) | 87.22(-0.03) | 87.78 | 0.5 | | 8 | 58(0.3) | 50 | [0] | [-10] | [25] | 33 | -88 | RG | 0.5 | Wait | | (1) | -2 | 54 | 8 | 20 | -0.6,98 | 66 | | 19 | Jun/20 | 11 | 86.81 | 88.24 | 88.52(-0.06) | 88.07(-0.38) | 87.25(-0.25) | 86.86 | 0 | | 8 | 58(2.4) | 30 | [-3] | [-25] | [-0] | 11 | -194 | RG | -0.3 | Wait | | (-3) | -14 | -1 | 6 | -14 | -1.5,98 | 66 | | 20 | Jun/20 | 10 | 86.81 | 88.24 | 88.57(-0.02) | 88.41(-0.43) | 87.47(-0.24) | 86.87 | 0 | | 8 | 55(1.8) | 35 | [-1] | [-25] | [-2] | 8 | -233 | RG | -0.5 | Wait | | (-3) | -13 | -1 | 4 | -20 | -1.6,98 | 66 | | | | |
| 21 | Jun/20 | 9 | 86.81 | 88.24 | 88.59(-0.07) | 88.79(-0.34) | 87.68(-0.47) | 86.89 | 0 | | 8 | 53(3.1) | -5 | [-4] | [-36] | [-24] | 8 | -241 | RG | -0.7 | Wait? | | (-1) | -26 | -49 | -7 | -20 | -1.6,98 | 66 | | 22 | Jun/16 | 14 | 86.67 | 88.14 | 88.65(-0.01) | 89.09(-0.2) | 88.09(-0.32) | 87.73 | 0.5 | | 8 | 50(-0.2) | 15 | [-1] | [-22] | [-9] | -8 | -176 | RG | -0.4 | Wait | | (-1) | -18 | -7 | -12 | -20 | -0.9,65 | 68 | | 23 | Jun/16 | 13 | 86.67 | 88.14 | 88.66(-0.02) | 89.27(-0.07) | 88.37(-0.6) | 87.84 | 0.6 | | 8 | 50(0.6) | -5 | [-1] | [-34] | [-15] | -5 | -231 | RG | -0.5 | Wait | | (0) | -33 | -10 | -21 | -20 | -0.8,65 | 68 | | 24 | Jun/16 | 12 | 86.67 | 88.14 | 88.68(-0.02) | 89.33(-0.04) | 88.9(-0.51) | 88.01 | 0.7 | | 8 | 50(0.6) | 10 | [-1] | [-28] | [-8] | 30 | -198 | RG | -0.9 | SmallLong | | (-1) | -28 | 4 | -10 | -20 | -0.7,97 | 68 | | 25 | Jun/16 | 11 | 86.67 | 88.14 | 88.68(0) | 89.37(-0.09) | 89.36(-0.62) | 87.94 | 0.6 | | 8 | 49(-0.3) | 0 | [0] | [-36] | [-31] | 28 | -259 | DR | -1.5 | OpenShort | | (-1) | -34 | -59 | -22 | -20 | -0.8,98 | 68 | | | | |
| 26 | Jun/16 | 10 | 86.67 | 88.14 | 88.7(0.06) | 89.45(0.07) | 89.92(-0.19) | 88.96 | 1.2 | | 8 | 50(-0.6) | 35 | [3] | [-7] | [-8] | 57 | -86 | DR | -1 | OpenShort | | (4) | -11 | -6 | -13 | -20 | 0.3,99 | 68 | | 27 | Jun/16 | 9 | 86.67 | 88.14 | 88.65(0.07) | 89.39(0.17) | 90.09(-0.09) | 89.07 | 1.2 | | 8 | 50(-0.1) | -5 | [4] | [2] | [-36] | 59 | -52 | CR | -1 | HoldShort? | | (4) | -5 | -82 | -22 | -20 | 0.4,99 | 68 | | 28 | Jun/13 | 15 | 86.36 | 87.41 | 88.59(0.11) | 89.24(0.3) | 90.17(0.46) | 90.52 | 2.2 | | 8 | 50(3.4) | 50 | [6] | [39] | [6] | 94 | 226 | UT | 0.4 | OpenLong? | | (8) | 25 | 14 | -7 | 20 | 2,94 | 57 | | 29 | Jun/13 | 14 | 86.36 | 87.41 | 88.49(0.11) | 88.97(0.27) | 89.76(0.41) | 90.28 | 2.1 | | 8 | 47(5) | 50 | [6] | [35] | [-5] | 96 | 192 | CR | 0.6 | OpenShort | | (6) | 23 | -24 | -5 | 20 | 2,96 | 57 | | 30 | Jun/13 | 13 | 86.36 | 87.41 | 88.39(0.15) | 88.73(0.4) | 89.39(0.48) | 90.71 | 2.3 | | 8 | 42(12.1) | 50 | [8] | [43] | [26] | 125 | 227 | UT | 1.7 | HoldLong | | (7) | 27 | 49 | 19 | 20 | 3,100 | 57 | | | | |
| 31 | Jun/13 | 10 | 86.36 | 87.41 | 88.26(0.1) | 88.38(0.19) | 88.96(0.28) | 89.84 | 1.9 | | 8 | 30(5.2) | 50 | [6] | [26] | [14] | 115 | 147 | UT | 1.6 | HoldLong | | (5) | 16 | 19 | 15 | 20 | 2.8,95 | 57 | | 32 | Jun/13 | 9 | 86.36 | 87.41 | 88.17(0.09) | 88.21(0.18) | 88.71(0.45) | 89.51 | 1.7 | | 8 | 25(7.4) | 50 | [5] | [35] | [27] | 111 | 175 | UT | 1.7 | HoldLong? | | (5) | 25 | 59 | 12 | 20 | 2.9,88 | 57 | | 33 | Jun/12 | 15 | 86.2 | 86.71 | 88.09(0.02) | 88.05(0.02) | 88.31(0.14) | 88.48 | 1.4 | | 6 | 17(-1.3) | 40 | [1] | [11] | [5] | 68 | 58 | UT | 0.5 | OpenLong? | | (2) | 8 | 5 | 9 | 20 | 1.2,88 | 52 | | 34 | Jun/12 | 14 | 86.2 | 86.71 | 88.07(0.03) | 88.05(0) | 88.19(0.15) | 88.4 | 1.3 | | 6 | 18(0.4) | 40 | [2] | [11] | [4] | 70 | 48 | UT | 0.7 | OpenLong | | (1) | 8 | -15 | 40 | 20 | 1.1,92 | 52 | | 35 | Jun/12 | 11 | 86.2 | 86.71 | 88.04(0.05) | 88.03(0.09) | 88.06(0.28) | 88.67 | 1.5 | | 6 | 18(1.9) | 50 | [3] | [21] | [13] | 75 | 92 | UT | 2 | OpenLong | | (3) | 16 | 15 | 36 | 20 | 2.1,72 | 52 | | | | |
| 36 | Jun/12 | 9 | 86.2 | 86.71 | 88(0.05) | 87.95(0.06) | 87.81(0.11) | 88.41 | 1.3 | | 6 | 16(0.2) | 50 | [3] | [11] | [23] | 42 | 25 | UT | 2.2 | OpenLong? | | (2) | 6 | 48 | 30 | 20 | 1.5,54 | 52 | | 37 | Jun/9 | 15 | 86.03 | 86.28 | 87.96(-0.02) | 87.9(-0.06) | 87.71(-0.11) | 87.58 | 1 | | 3 | 16(0) | 10 | [-1] | [-6] | [-6] | -51 | -48 | RG | -0.5 | Wait? | | (0) | -6 | -17 | 3 | -13 | -1.4,34 | 58 | | 38 | Jun/9 | 14 | 86.03 | 86.28 | 87.98(0.01) | 87.95(-0.05) | 87.81(-0.06) | 87.88 | 1.2 | | 3 | 16(-0.5) | 20 | [1] | [-3] | [1] | -32 | -35 | RG | 0.3 | Wait | | (0) | -3 | 6 | -11 | 7 | -0.4,28 | 58 | | 39 | Jun/9 | 13 | 86.03 | 86.28 | 87.97(0.07) | 87.99(-0.07) | 87.86(-0.14) | 87.78 | 1.1 | | 3 | 16(-7.9) | 35 | [4] | [-6] | [3] | -47 | -130 | RG | -0.3 | Wait | | (0) | -7 | 23 | -25 | -1 | -0.7,21 | 58 | | 40 | Jun/9 | 12 | 86.03 | 86.28 | 87.97(0) | 88.05(-0.1) | 87.98(-0.14) | 87.39 | 0.9 | | 3 | 24(-0.8) | -10 | [0] | [-8] | [-20] | -60 | -97 | DR | -1.5 | OpenShort | | (2) | -7 | -32 | -38 | -20 | -1.4,25 | 58 | | | | |
| 41 | Jun/9 | 10 | 86.03 | 86.28 | 87.91(0.07) | 88.14(0.01) | 88.1(0.02) | 87.94 | 1.2 | | 3 | 25(-4.7) | 30 | [4] | [4] | [-5] | 2 | -67 | CR | -0.4 | HoldShort | | (3) | 1 | -4 | -17 | -12 | 0.1,49 | 58 | | 42 | Jun/9 | 9 | 86.03 | 86.28 | 87.85(0.07) | 88.14(0) | 88.08(-0.01) | 88 | 1.2 | | 3 | 30(-2.9) | 30 | [4] | [2] | [-6] | 27 | -54 | CR | -0.2 | HoldShort? | | (4) | -1 | -18 | 2 | -7 | 0.3,69 | 58 | | 43 | Jun/8 | 15 | 85.93 | 85.87 | 87.79(0.09) | 88.13(0.03) | 88.09(-0.02) | 88.31 | 1.6 | | 1 | 33(-3.3) | 20 | [5] | [2] | [1] | 55 | -40 | UT | 0.4 | OpenLong? | | (5) | -1 | -1 | 3 | 3 | 1,80 | | | 44 | Jun/8 | 14 | 85.93 | 85.87 | 87.71(0.13) | 88.1(0.06) | 88.11(-0.01) | 88.32 | 1.6 | | 1 | 36(-5.2) | 45 | [7] | [4] | [9] | 53 | -65 | UT | 0.4 | OpenLong | | (5) | -1 | 26 | -3 | 5 | 1.1,75 | | | 45 | Jun/8 | 13 | 85.93 | 85.87 | 87.6(0.09) | 88.1(0) | 88.12(-0.08) | 87.87 | 1.3 | | 1 | 41(-4.9) | 20 | [5] | [-2] | [-6] | 20 | -84 | DR | -0.4 | OpenShort | | (5) | -4 | -3 | -22 | -17 | 0.4,60 | | | | | |
| 46 | Jun/8 | 11 | 85.93 | 85.87 | 87.52(0.13) | 88.05(0.03) | 88.19(0.02) | 87.92 | 1.3 | | 1 | 46(-4.9) | 20 | [7] | [5] | [-6] | 47 | -79 | CR | -0.4 | HoldShort | | (6) | 1 | -7 | -12 | -15 | 0.6,82 | | | 47 | Jun/8 | 9 | 85.93 | 85.87 | 87.41(0.11) | 88.02(0.01) | 88.17(-0.01) | 88.04 | 1.4 | | 1 | 51(-3.1) | 10 | [6] | [2] | [-8] | 62 | -44 | CR | -0.2 | HoldShort? | | (7) | -1 | -23 | -5 | 0 | 0.8,92 | | | 48 | Jun/7 | 15 | 85.87 | 85.61 | 87.31(0.16) | 88.01(0.08) | 88.18(0.1) | 88.44 | 1.7 | | 1 | 54(-4.1) | 45 | [8] | [10] | [7] | 85 | -7 | UT | 0.3 | HoldLong? | | (8) | 5 | 3 | 28 | 20 | 1.4,100 | | | 49 | Jun/7 | 14 | 85.87 | 85.61 | 87.17(0.17) | 87.94(0.19) | 88.09(0.11) | 88.39 | 1.7 | | 1 | 58(-1.9) | 50 | [9] | [14] | [10] | 82 | -7 | UT | 0.3 | HoldLong | | (9) | 6 | 17 | 27 | -6 | 1.4,97 | | | 50 | Jun/7 | 12 | 85.87 | 85.61 | 87.02(0.16) | 87.77(0.1) | 87.99(0.08) | 88.1 | 1.5 | | 1 | 60(-2.2) | 45 | [8] | [10] | [9] | 77 | -23 | UT | 0.1 | HoldLong | | (8) | 4 | 12 | 26 | 5 | 1.2,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|