|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 26, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $26.1500 One month high (close): $35.6500
VXX Daily Change: -0.19% Daily StdDev 2.83% VXX EMA_5_Trend: -0.63% 10Minute StdDev: $0.3322
Latest Price : $26.43(-0.19%) | Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| Mon. Jun. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 13 | 29.62 | 27.36 | 26.42(-0.19) | 26.2(-0.11) | 26.09(-0.34) | 26.07 | -1.4 | | -32 | 13(-0.2) | -50 | [-7] | [-16] | [-2] | -76 | 1296 | DT | -0.1 | HoldShort | | (-1) | -12 | -0 | -5 | -12 | -1.1,2 | 12 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.2(hourly_sma_10 0.5%) 26.42(hourly_sma_20 1.34%) 27.36(daily_ema_10 4.95%) 29.62(daily_ema_20 13.62%)
|
| 2 | Jun/26 | 12 | 29.62 | 27.36 | 26.47(-0.19) | 26.23(-0.27) | 26.18(-0.19) | 26.09 | -1.4 | | -32 | 13(-0.3) | -50 | [-7] | [-13] | [1] | -75 | 1790 | DP | -0.3 | OpenShort | | (-0) | -7 | 0 | -3 | 15 | -1.1,3 | 12 | 3 | Jun/26 | 11 | 29.62 | 27.36 | 26.52(-0.15) | 26.3(-0.04) | 26.23(-0.08) | 26.06 | -1.4 | | -32 | 14(0.2) | -50 | [-5] | [-5] | [-8] | -81 | 1605 | DT | -0.5 | HoldShort | | (-1) | -3 | -1 | -16 | -20 | -1.3,2 | 12 | 4 | Jun/26 | 10 | 29.62 | 27.36 | 26.56(-0.11) | 26.3(0) | 26.25(-0.04) | 26.15 | -1.4 | | -32 | 13(0.5) | -50 | [-4] | [-3] | [-3] | -62 | 1238 | DT | -0.3 | OpenShort | | (-0) | -1 | 0 | 1 | -20 | -1.2,18 | 12 | 5 | Jun/26 | 9 | 29.62 | 27.36 | 26.59(-0.15) | 26.31(-0.15) | 26.26(-0.23) | 26.1 | -1.4 | | -32 | 13(0.2) | -50 | [-5] | [-12] | [-1] | -66 | 1092 | DT | -0.5 | OpenShort? | | (-0) | -8 | -4 | 2 | 4 | -1.5,22 | 12 | | | |
6 | Jun/23 | 15 | 30.17 | 27.54 | 26.63(-0.08) | 26.35(-0.11) | 26.32(0.15) | 26.53 | -1.3 | | -34 | 13(1.4) | -50 | [-3] | [2] | [7] | -34 | 1543 | UR | 0.7 | SmallShort? | | (-0) | 5 | 2 | 11 | 20 | -0.3,24 | 10 | 7 | Jun/23 | 14 | 30.17 | 27.54 | 26.65(-0.22) | 26.38(-0.19) | 26.28(-0.38) | 26.28 | -1.4 | | -34 | 11(-1.2) | -50 | [-8] | [-19] | [0] | -66 | 1559 | DT | 0 | OpenShort | | (-0) | -13 | 1 | -10 | 19 | -1.1,12 | 10 | 8 | Jun/23 | 13 | 30.17 | 27.54 | 26.71(-0.26) | 26.43(-0.34) | 26.38(0.04) | 26.17 | -1.4 | | -34 | 13(-0.7) | -50 | [-9] | [-7] | [-2] | -72 | 3464 | DT | -0.6 | OpenShort | | (-1) | 1 | -0 | -7 | -8 | -1.5,16 | 10 | 9 | Jun/23 | 12 | 30.17 | 27.54 | 26.78(-0.22) | 26.52(-0.3) | 26.37(0.04) | 26.19 | -1.4 | | -34 | 13(-0.4) | -50 | [-8] | [-6] | [-3] | -67 | 2905 | DT | -0.5 | OpenShort | | (-1) | 1 | -2 | -9 | -11 | -1.6,23 | 10 | 10 | Jun/23 | 11 | 30.17 | 27.54 | 26.84(-0.26) | 26.6(-0.19) | 26.36(-0.11) | 26.41 | -1.3 | | -34 | 14(-1) | -50 | [-9] | [-10] | [2] | -35 | 3005 | DP | 0.1 | OpenShort | | (-1) | -4 | 0 | 21 | -19 | -1.1,43 | 10 | | | |
11 | Jun/23 | 10 | 30.17 | 27.54 | 26.91(-0.26) | 26.65(-0.19) | 26.39(-0.34) | 26.36 | -1.3 | | -34 | 15(-1.1) | -50 | [-9] | [-18] | [-0] | -51 | 2153 | DT | -0.1 | OpenShort | | (-1) | -12 | -4 | 18 | -20 | -1.3,32 | 10 | 12 | Jun/23 | 9 | 30.17 | 27.54 | 26.98(-0.22) | 26.7(-0.11) | 26.48(-0.04) | 26.76 | -1.2 | | -34 | 16(-1.3) | -50 | [-8] | [-6] | [7] | -40 | 2774 | DP | 0.6 | OpenShort? | | (-1) | -1 | 6 | 15 | 20 | -0.5,23 | 10 | 13 | Jun/22 | 15 | 30.66 | 27.78 | 27.04(-0.26) | 26.73(-0.3) | 26.49(-0.67) | 26.11 | -1.4 | | -35 | 17(3.3) | -50 | [-9] | [-31] | [-10] | -98 | 934 | DT | -0.8 | OpenShort? | | (-1) | -23 | -0 | -9 | -20 | -1.9,0 | 5 | 14 | Jun/22 | 14 | 30.66 | 27.78 | 27.11(-0.26) | 26.81(-0.22) | 26.67(-0.63) | 26.15 | -1.4 | | -35 | 14(1.5) | -50 | [-9] | [-28] | [-14] | -104 | 1038 | DT | -1.2 | HoldShort | | (-1) | -22 | -4 | -13 | -20 | -2.2,1 | 5 | 15 | Jun/22 | 13 | 30.66 | 27.78 | 27.18(-0.18) | 26.87(-0.19) | 26.84(-0.26) | 26.59 | -1.3 | | -35 | 12(0.6) | -50 | [-6] | [-14] | [-5] | -85 | 1323 | DT | -0.6 | HoldShort | | (-1) | -9 | -2 | -10 | -20 | -1.5,3 | 5 | | | |
16 | Jun/22 | 12 | 30.66 | 27.78 | 27.23(-0.11) | 26.87(0) | 26.91(-0.07) | 26.79 | -1.2 | | -35 | 12(0.2) | -50 | [-4] | [-4] | [-3] | -70 | 1076 | DT | -0.3 | OpenShort | | (-0) | -2 | -0 | -4 | -20 | -1.2,10 | 5 | 17 | Jun/22 | 11 | 30.66 | 27.78 | 27.26(-0.15) | 26.92(-0.22) | 26.93(-0.15) | 26.82 | -1.2 | | -35 | 11(0.3) | -50 | [-5] | [-11] | [1] | -64 | 1346 | DP | -0.3 | OpenShort | | (-0) | -5 | -2 | -0 | 19 | -1.2,16 | 5 | 18 | Jun/22 | 10 | 30.66 | 27.78 | 27.3(-0.15) | 26.98(-0.18) | 26.97(0.07) | 26.99 | -1.1 | | -35 | 11(-0.4) | -50 | [-5] | [-2] | [4] | -55 | 2126 | DP | 0.1 | OpenShort | | (-0) | 2 | -0 | 4 | 20 | -0.9,18 | 5 | 19 | Jun/22 | 9 | 30.66 | 27.78 | 27.34(-0.22) | 27.03(-0.22) | 26.95(0.19) | 27.01 | -1.1 | | -35 | 12(-0.9) | -50 | [-8] | [1] | [2] | -57 | 3468 | UR | 0.2 | SmallShort? | | (-0) | 7 | 1 | 3 | 19 | -0.9,16 | 5 | 20 | Jun/21 | 15 | 31.14 | 28.05 | 27.4(-0.25) | 27.09(-0.29) | 26.9(-0.11) | 26.9 | -1.2 | | -36 | 12(0.4) | -50 | [-9] | [-11] | [4] | -63 | 2828 | DP | 0 | OpenShort? | | (-1) | -4 | -0 | 6 | 20 | -1.2,17 | 5 | | | |
21 | Jun/21 | 14 | 31.14 | 28.05 | 27.47(-0.22) | 27.17(-0.37) | 26.93(0.07) | 26.93 | -1.2 | | -36 | 12(-0.5) | -50 | [-8] | [-6] | [2] | -66 | 2924 | DP | 0 | OpenShort | | (-1) | 2 | -1 | 10 | 4 | -1.3,17 | 5 | 22 | Jun/21 | 13 | 31.14 | 28.05 | 27.53(-0.25) | 27.27(-0.29) | 26.91(-0.26) | 27.04 | -1.2 | | -36 | 13(-0.8) | -50 | [-9] | [-16] | [0] | -66 | 2249 | DT | 0.3 | OpenShort | | (-1) | -9 | 1 | -4 | 8 | -1.1,12 | 5 | 23 | Jun/21 | 12 | 31.14 | 28.05 | 27.6(-0.25) | 27.35(-0.22) | 26.98(-0.52) | 26.89 | -1.2 | | -36 | 13(0.2) | -50 | [-9] | [-24] | [-8] | -80 | 1323 | DT | -0.2 | HoldShort | | (-1) | -18 | 1 | -12 | -20 | -1.5,8 | 5 | 24 | Jun/21 | 11 | 31.14 | 28.05 | 27.67(-0.29) | 27.41(-0.29) | 27.12(-0.59) | 26.76 | -1.2 | | -36 | 13(0.9) | -50 | [-10] | [-28] | [-13] | -96 | 1520 | DT | -0.8 | HoldShort | | (-1) | -20 | -2 | -27 | -20 | -2,4 | 5 | 25 | Jun/21 | 10 | 31.14 | 28.05 | 27.75(-0.25) | 27.49(-0.18) | 27.28(-0.51) | 27.02 | -1.2 | | -36 | 12(0.3) | -50 | [-9] | [-23] | [-10] | -55 | 1362 | DT | -0.6 | OpenShort | | (-1) | -17 | 2 | -25 | -20 | -1.7,38 | 5 | | | |
26 | Jun/21 | 9 | 31.14 | 28.05 | 27.82(-0.29) | 27.54(-0.25) | 27.42(-0.76) | 26.84 | -1.2 | | -36 | 12(1.4) | -50 | [-10] | [-33] | [-16] | -43 | 961 | DT | -1.4 | OpenShort? | | (-1) | -26 | -6 | -20 | -20 | -2.3,65 | 5 | 27 | Jun/20 | 15 | 31.6 | 28.43 | 27.9(-0.11) | 27.54(0) | 27.63(-0.32) | 27.45 | -1.1 | | -33 | 11(0.6) | -50 | [-4] | [-12] | [-6] | -14 | 228 | DT | -0.5 | OpenShort? | | (-0) | -11 | -1 | -14 | -20 | -1.2,66 | 5 | 28 | Jun/20 | 14 | 31.6 | 28.43 | 27.93(-0.18) | 27.61(-0.14) | 27.72(0.11) | 27.54 | -1.1 | | -33 | 10(-0.2) | -50 | [-6] | [-1] | [0] | 21 | 2446 | DT | -0.5 | OpenShort | | (-0) | 4 | -0 | -5 | 11 | -1.1,98 | 5 | 29 | Jun/20 | 13 | 31.6 | 28.43 | 27.98(-0.18) | 27.65(-0.18) | 27.69(-0.04) | 27.55 | -1.1 | | -33 | 10(-0.1) | -50 | [-6] | [-6] | [0] | 18 | 1971 | DT | -0.4 | OpenShort | | (-1) | -1 | -2 | -6 | 18 | -1.2,98 | 5 | 30 | Jun/20 | 12 | 31.6 | 28.43 | 28.03(-0.14) | 27.7(-0.22) | 27.7(0.11) | 27.71 | -1.1 | | -33 | 10(0) | -50 | [-5] | [-2] | [4] | 27 | 1971 | DP | 0 | OpenShort | | (-1) | 4 | -2 | 8 | 20 | -0.9,99 | 5 | | | |
31 | Jun/20 | 11 | 31.6 | 28.43 | 28.07(-0.04) | 27.76(-0.14) | 27.67(0.29) | 27.88 | -1 | | -33 | 10(-0.1) | -30 | [-1] | [6] | [12] | 36 | 1319 | UR | 0.6 | SmallShort | | (-0) | 9 | -0 | 41 | 20 | -0.5,98 | 5 | 32 | Jun/20 | 10 | 31.6 | 28.43 | 28.08(-0.14) | 27.8(-0.18) | 27.59(0.29) | 27.91 | -1 | | -33 | 10(-0.4) | -50 | [-5] | [5] | [14] | 36 | 2562 | UR | 0.9 | SmallShort | | (-0) | 9 | 5 | 46 | 20 | -0.5,98 | 5 | 33 | Jun/20 | 9 | 31.6 | 28.43 | 28.12(-0.14) | 27.85(-0.32) | 27.51(-0.33) | 27.42 | -1.2 | | -33 | 11(1) | -50 | [-5] | [-17] | [3] | 2 | 482 | DP | -0.2 | OpenShort? | | (-1) | -11 | -2 | 37 | -20 | -1.8,97 | 5 | 34 | Jun/16 | 15 | 31.98 | 28.8 | 28.16(-0.14) | 27.94(-0.25) | 27.6(-0.4) | 27.59 | -1.2 | | -31 | 10(0.5) | -50 | [-5] | [-18] | [-3] | -86 | 301 | DT | -0 | HoldShort? | | (-0) | -13 | 1 | 3 | -20 | -1.6,4 | 4 | 35 | Jun/16 | 14 | 31.98 | 28.8 | 28.2(-0.18) | 28.01(-0.36) | 27.71(-0.54) | 27.52 | -1.2 | | -31 | 9(1.1) | -50 | [-5] | [-23] | [-7] | -102 | 262 | DT | -0.6 | HoldShort | | (-1) | -16 | -0 | -14 | -20 | -2.1,1 | 4 | | | |
36 | Jun/16 | 13 | 31.98 | 28.8 | 28.25(-0.18) | 28.11(-0.28) | 27.86(-0.5) | 27.54 | -1.2 | | -31 | 8(1) | -50 | [-5] | [-20] | [-11] | -109 | 367 | DT | -1.1 | CloseShort | | (-1) | -14 | 0 | -30 | -20 | -2.4,1 | 4 | 37 | Jun/16 | 12 | 31.98 | 28.8 | 28.3(-0.21) | 28.19(-0.21) | 28(-0.71) | 27.5 | -1.2 | | -31 | 7(2.3) | -50 | [-6] | [-26] | [-18] | -95 | 104 | DT | -2 | OpenShort | | (-1) | -21 | -3 | -41 | -20 | -3.1,33 | 4 | 38 | Jun/16 | 11 | 31.98 | 28.8 | 28.36(-0.04) | 28.25(-0.21) | 28.2(-0.28) | 27.84 | -1.1 | | -31 | 5(0.8) | -50 | [-1] | [-12] | [-9] | -59 | -490 | DT | -2.1 | OpenShort | | (-0) | -8 | -3 | -16 | -20 | -3,66 | 4 | 39 | Jun/16 | 10 | 31.98 | 28.8 | 28.36(0) | 28.31(-0.18) | 28.28(-0.18) | 28.15 | -1.1 | | -31 | 4(0) | -50 | [0] | [-8] | [-3] | -19 | -583 | DR | -0.9 | OpenShort | | (0) | -5 | -1 | -9 | -14 | -1.5,69 | 4 | 40 | Jun/16 | 9 | 31.98 | 28.8 | 28.37(0.04) | 28.36(-0.04) | 28.33(-0.11) | 28.24 | -1 | | -31 | 4(-0.2) | -45 | [1] | [-4] | [1] | 27 | -822 | RG | -0.6 | Wait? | | (0) | -3 | -1 | 9 | -7 | -0.9,99 | 4 | | | |
41 | Jun/13 | 15 | 32.91 | 29.88 | 28.37(0) | 28.36(0) | 28.36(-0.07) | 28.3 | -1.3 | | -27 | 4(-0.4) | -50 | [0] | [-2] | [-3] | -12 | -212 | DR | -0.4 | OpenShort? | | (0) | -2 | -1 | -5 | -18 | -0.4,48 | 16 | 42 | Jun/13 | 14 | 32.91 | 29.88 | 28.36(0.07) | 28.37(-0.07) | 28.38(0.25) | 28.41 | -1.3 | | -27 | 5(-0.3) | -30 | [2] | [6] | [3] | 8 | -58 | RG | 0.2 | Wait | | (0) | 7 | 1 | -0 | 20 | 0.3,50 | 16 | 43 | Jun/13 | 13 | 32.91 | 29.88 | 28.34(0.04) | 28.39(0.04) | 28.31(-0.11) | 28.33 | -1.3 | | -27 | 5(-0.1) | -50 | [1] | [-3] | [-1] | 1 | -733 | DR | 0.1 | OpenShort | | (0) | -3 | 0 | 3 | -18 | -0.1,53 | 16 | 44 | Jun/13 | 12 | 32.91 | 29.88 | 28.34(0) | 28.38(-0.07) | 28.34(-0.18) | 28.32 | -1.3 | | -27 | 5(-0.1) | -50 | [0] | [-6] | [1] | 2 | -463 | DP | -0.1 | OpenShort | | (0) | -5 | -1 | 8 | -4 | -0.1,54 | 16 | 45 | Jun/13 | 11 | 32.91 | 29.88 | 28.33(-0.04) | 28.4(0.04) | 28.39(0.11) | 28.46 | -1.3 | | -27 | 5(-0.5) | -50 | [-1] | [3] | [-1] | 9 | 783 | RG | 0.4 | Wait | | (0) | 3 | 1 | -8 | 0 | 0.7,41 | 16 | | | |
46 | Jun/13 | 10 | 32.91 | 29.88 | 28.34(-0.11) | 28.39(-0.11) | 28.36(-0.04) | 28.34 | -1.3 | | -27 | 6(-1.1) | -50 | [-3] | [-4] | [-0] | -7 | 1042 | DT | -0.1 | OpenShort | | (-0) | -1 | 2 | -10 | 11 | 0,43 | 16 | 47 | Jun/13 | 9 | 32.91 | 29.88 | 28.37(-0.14) | 28.42(-0.14) | 28.37(-0.35) | 28.12 | -1.4 | | -27 | 7(-0.5) | -50 | [-4] | [-13] | [-5] | -22 | 451 | DT | -1.1 | OpenShort? | | (-1) | -10 | -3 | -9 | -20 | -1.1,56 | 16 | 48 | Jun/12 | 15 | 33.32 | 30.48 | 28.41(-0.11) | 28.46(0.11) | 28.47(0.18) | 28.47 | -1.4 | | -26 | 7(-1.2) | -50 | [-3] | [5] | [-0] | 33 | 1640 | RG | 0 | Wait? | | (-0) | 5 | -0 | 11 | -20 | 0.2,78 | 21 | 49 | Jun/12 | 14 | 33.32 | 30.48 | 28.44(-0.14) | 28.43(0.14) | 28.42(0.04) | 28.52 | -1.4 | | -26 | 8(-1.4) | -50 | [-4] | [2] | [1] | 23 | 1613 | UR | 0.3 | SmallShort | | (-0) | 1 | 1 | 8 | -7 | 0.3,65 | 21 | 50 | Jun/12 | 13 | 33.32 | 30.48 | 28.48(-0.14) | 28.39(0.11) | 28.42(0) | 28.43 | -1.4 | | -26 | 10(-1.1) | -50 | [-4] | [-0] | [-0] | 4 | 1447 | DT | 0.1 | OpenShort | | (-0) | 0 | 1 | 1 | -7 | -0.1,56 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|