|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $265.0600 One month high (close): $281.6700
VUG Daily Change: -1.13% Daily StdDev 0.99% VUG EMA_5_Trend: -0.46% 10Minute StdDev: $1.3891
Latest Price : $273.55(-1.13%) | Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($1.3) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1.1) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($2.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 272.62 | 276.94 | 276.97(-0.06) | 276.51(-0.08) | 275.85(-0.18) | 274.42 | 0.4 | | 16 | 23(3.5) | -5 | [-6] | [-22] | [-9] | -108 | -73 | RG | -1.3 | SmallLong | | (-5) | -18 | -3 | -31 | -20 | -2.3,0 | 55 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 276.94(daily_ema_10 0.92%)
Down Forces:
Support Levels: 272.62(daily_ema_20 -0.66%)
Resistance Levels: 276.51(weak_hourly_sma_10 0.76%) 276.97(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jun/26 | 12 | 272.62 | 276.94 | 277.13(-0.04) | 276.72(-0.06) | 276.35(-0.21) | 274.49 | 0.4 | | 16 | 19(4.2) | 5 | [-4] | [-24] | [-24] | -105 | -114 | RG | -2 | SmallLong | | (-6) | -21 | -48 | -30 | -20 | -2.8,15 | 55 | | 3 | Jun/26 | 11 | 272.62 | 276.94 | 277.24(-0.02) | 276.89(-0.1) | 276.93(-0.13) | 275.93 | 0.7 | | 16 | 15(1) | 10 | [-2] | [-17] | [-18] | -68 | -64 | RG | -1.4 | SmallLong | | (-1) | -13 | -45 | -17 | -4 | -1.8,27 | 55 | | 4 | Jun/26 | 10 | 272.62 | 276.94 | 277.29(0.03) | 277.16(-0.03) | 277.3(0.02) | 277.29 | 1 | | 16 | 14(-0.8) | 50 | [3] | [3] | [2] | -14 | -27 | UT | -0 | OpenLong | | (1) | 2 | 6 | -7 | 12 | 0,36 | 55 | | 5 | Jun/26 | 9 | 272.62 | 276.94 | 277.22(-0.01) | 277.24(-0.03) | 277.25(0.03) | 277.12 | 0.9 | | 16 | 15(0.2) | 50 | [-1] | [3] | [2] | -15 | 20 | UR | -0.2 | SmallShort? | | (2) | 3 | 9 | -6 | 0 | -0.1,38 | 55 | | | | |
| 6 | Jun/23 | 15 | 271.82 | 276.69 | 277.24(-0.04) | 277.32(-0.04) | 277.17(0.03) | 276.85 | 1 | | 20 | 15(-0.4) | 20 | [-4] | [3] | [-6] | -16 | 42 | RG | -0.4 | Wait? | | (-1) | 3 | -18 | 5 | -4 | -0.5,47 | 64 | | 7 | Jun/23 | 14 | 271.82 | 276.69 | 277.34(-0.03) | 277.44(-0.01) | 277.1(0.09) | 277.41 | 1.1 | | 20 | 15(-2.1) | 45 | [-3] | [11] | [0] | 7 | 59 | RG | 0.4 | Wait | | (-3) | 9 | -14 | 26 | 4 | 0.1,54 | 64 | | 8 | Jun/23 | 13 | 271.82 | 276.69 | 277.43(-0.03) | 277.48(0.01) | 276.84(-0.06) | 277.84 | 1.2 | | 20 | 17(-1.8) | 45 | [-3] | [-3] | [9] | 4 | 27 | RG | 1.1 | SmallShort | | (-3) | -6 | 17 | 18 | 5 | 0.5,41 | 64 | | 9 | Jun/23 | 12 | 271.82 | 276.69 | 277.51(-0.04) | 277.44(0.04) | 277(-0.08) | 277.34 | 1.1 | | 20 | 19(-2.2) | 40 | [-4] | [-4] | [10] | -32 | 13 | RG | 0.3 | Wait | | (-4) | -8 | 30 | 3 | -10 | -0.2,23 | 64 | | 10 | Jun/23 | 11 | 271.82 | 276.69 | 277.63(-0.04) | 277.33(-0.04) | 277.23(-0.09) | 276.42 | 0.9 | | 20 | 21(0.2) | 15 | [-4] | [-9] | [-8] | -71 | -20 | RG | -0.7 | Wait | | (-6) | -9 | -1 | -37 | -15 | -1.1,7 | 64 | | | | |
| 11 | Jun/23 | 10 | 271.82 | 276.69 | 277.75(-0.04) | 277.43(-0.07) | 277.48(-0.16) | 276.45 | 0.9 | | 20 | 21(1.7) | 20 | [-4] | [-18] | [-2] | -49 | -50 | RG | -0.9 | SmallLong | | (-5) | -17 | 10 | -22 | -16 | -1.2,31 | 64 | | 12 | Jun/23 | 9 | 271.82 | 276.69 | 277.87(-0.01) | 277.62(0.01) | 277.93(-0.07) | 276.15 | 0.8 | | 20 | 19(0.4) | 10 | [-1] | [-4] | [-32] | -42 | -69 | RG | -1.8 | SmallLong? | | (-4) | -7 | -84 | -10 | -20 | -1.7,51 | 64 | | 13 | Jun/22 | 15 | 270.9 | 275.84 | 277.91(-0.01) | 277.6(0.07) | 278.12(0.09) | 278.72 | 1.4 | | 20 | 19(1.6) | 50 | [-1] | [16] | [7] | 40 | 66 | UR | 0.6 | SmallShort? | | (2) | 9 | 9 | 17 | 13 | 0.8,70 | 72 | | 14 | Jun/22 | 14 | 270.9 | 275.84 | 277.93(-0.03) | 277.41(0.08) | 277.88(0.17) | 278.45 | 1.3 | | 20 | 17(-2.2) | 50 | [-3] | [24] | [13] | 16 | 102 | UR | 0.6 | SmallShort | | (-1) | 18 | 28 | 15 | 10 | 0.5,53 | 72 | | 15 | Jun/22 | 13 | 270.9 | 275.84 | 278.02(-0.06) | 277.19(0.01) | 277.42(0.02) | 277.61 | 1.2 | | 20 | 20(-3.3) | 20 | [-6] | [4] | [-1] | -13 | 63 | RG | 0.2 | Wait | | (-5) | 2 | -10 | 10 | 7 | -0.4,47 | 72 | | | | |
| 16 | Jun/22 | 12 | 270.9 | 275.84 | 278.2(-0.07) | 277.16(-0.03) | 277.37(0.03) | 277.92 | 1.2 | | 20 | 23(-3.6) | 25 | [-7] | [3] | [5] | -11 | 77 | UR | 0.4 | SmallShort | | (-6) | 3 | 1 | 19 | 20 | -0.2,44 | 72 | | 17 | Jun/22 | 11 | 270.9 | 275.84 | 278.39(-0.08) | 277.24(-0.06) | 277.29(0.07) | 277.9 | 1.2 | | 20 | 26(-2.9) | 25 | [-8] | [5] | [8] | -30 | 89 | UR | 0.4 | SmallShort | | (-6) | 7 | 13 | 8 | 20 | -0.3,28 | 72 | | 18 | Jun/22 | 10 | 270.9 | 275.84 | 278.6(-0.06) | 277.4(-0.06) | 277.1(0.07) | 277.51 | 1.1 | | 20 | 29(-1.5) | 50 | [-6] | [5] | [16] | -44 | 47 | UR | 0.2 | SmallShort | | (-7) | 7 | 43 | 4 | 17 | -0.6,21 | 72 | | 19 | Jun/22 | 9 | 270.9 | 275.84 | 278.77(-0.1) | 277.56(-0.13) | 276.92(-0.02) | 276.22 | 0.9 | | 20 | 31(0) | -20 | [-10] | [-8] | [-12] | -68 | 17 | DT | -0.4 | OpenShort? | | (-8) | -2 | -37 | 3 | -9 | -1.4,17 | 72 | | 20 | Jun/21 | 15 | 270.01 | 275.06 | 279.05(-0.09) | 277.92(-0.05) | 276.97(0.01) | 277.34 | 1.1 | | 18 | 31(2.1) | 5 | [-9] | [-2] | [-2] | -54 | 45 | RG | 0.2 | Wait? | | (-8) | 1 | -8 | 8 | -4 | -1,21 | 66 | | | | |
| 21 | Jun/21 | 14 | 270.01 | 275.06 | 279.31(0.03) | 278.07(-0.01) | 276.94(-0.08) | 277.59 | 1.2 | | 18 | 29(-1.4) | 50 | [3] | [-6] | [10] | -57 | -114 | RG | 0.3 | Wait | | (-8) | -8 | 28 | 7 | -8 | -0.9,16 | 66 | | 22 | Jun/21 | 13 | 270.01 | 275.06 | 279.24(0.01) | 278.11(-0.04) | 277.17(-0.19) | 276.76 | 1 | | 18 | 30(-0.9) | 45 | [1] | [-19] | [-5] | -77 | -153 | DR | -0.2 | HoldShort | | (1) | -19 | -2 | -15 | -20 | -1.3,6 | 66 | | 23 | Jun/21 | 12 | 270.01 | 275.06 | 279.2(0.01) | 278.23(-0.08) | 277.71(-0.18) | 276.82 | 1 | | 18 | 31(-0.3) | 50 | [1] | [-20] | [-1] | -77 | -151 | DR | -0.4 | HoldShort | | (2) | -18 | 17 | -32 | -17 | -1.2,3 | 66 | | 24 | Jun/21 | 11 | 270.01 | 275.06 | 279.2(0) | 278.45(-0.14) | 278.2(-0.24) | 276.32 | 1 | | 18 | 31(-0.2) | 15 | [0] | [-29] | [-18] | -78 | -166 | DR | -0.9 | HoldShort | | (-0) | -24 | -31 | -37 | -20 | -1.4,7 | 66 | | 25 | Jun/21 | 10 | 270.01 | 275.06 | 279.17(0.02) | 278.85(-0.14) | 278.88(-0.11) | 277.26 | 1.1 | | 18 | 32(-1.1) | 25 | [2] | [-15] | [-22] | -33 | -122 | DR | -0.8 | OpenShort | | (2) | -11 | -50 | -29 | -10 | -0.9,40 | 66 | | | | |
| 26 | Jun/21 | 9 | 270.01 | 275.06 | 279.11(0.06) | 279.25(-0.1) | 279.2(0.05) | 278.76 | 1.3 | | 18 | 33(-2.5) | 50 | [6] | [4] | [-7] | 19 | -62 | CR | -0.2 | HoldShort? | | (5) | 5 | -17 | -14 | 9 | -0.2,74 | 66 | | 27 | Jun/20 | 15 | 269.23 | 274.53 | 278.94(0.05) | 279.54(-0.1) | 279.06(0.11) | 279.3 | 1.4 | | 20 | 35(1.5) | 50 | [5] | [10] | [-1] | 32 | -15 | CR | 0.1 | HoldShort? | | (7) | 11 | -3 | -7 | 13 | 0.2,77 | 73 | | 28 | Jun/20 | 14 | 269.23 | 274.53 | 278.79(0.09) | 279.81(-0.06) | 278.75(0.02) | 279.37 | 1.4 | | 20 | 34(-2.5) | 50 | [9] | [4] | [-4] | 54 | -74 | CR | 0.3 | HoldShort | | (6) | 2 | -12 | 1 | 3 | 0.2,99 | 73 | | 29 | Jun/20 | 13 | 269.23 | 274.53 | 278.53(0.12) | 279.98(-0.06) | 278.69(-0.03) | 279.72 | 1.5 | | 20 | 36(-3.2) | 50 | [12] | [0] | [11] | 62 | -101 | UT | 0.4 | OpenLong | | (9) | -3 | 29 | 4 | 9 | 0.5,99 | 73 | | 30 | Jun/20 | 12 | 269.23 | 274.53 | 278.2(0.1) | 280.16(-0.14) | 278.78(-0.19) | 278.83 | 1.4 | | 20 | 39(-3.2) | 50 | [10] | [-21] | [7] | 53 | -142 | RG | 0 | Wait | | (9) | -19 | 25 | -3 | -5 | 0.2,98 | 73 | | | | |
| 31 | Jun/20 | 11 | 269.23 | 274.53 | 277.92(0.12) | 280.55(0.07) | 279.3(-0.25) | 278.08 | 1.3 | | 20 | 43(-3.9) | 50 | [12] | [-16] | [-2] | 51 | -191 | DR | -0.4 | OpenShort | | (9) | -25 | 13 | -2 | -20 | 0.1,98 | 73 | | 32 | Jun/20 | 10 | 269.23 | 274.53 | 277.6(0.11) | 280.35(0.09) | 279.99(-0.26) | 277.7 | 1.2 | | 20 | 46(-2.8) | 50 | [11] | [-16] | [-23] | 49 | -193 | DR | -0.7 | OpenShort | | (10) | -26 | -48 | -7 | -20 | 0,99 | 73 | | 33 | Jun/20 | 9 | 269.23 | 274.53 | 277.29(0.13) | 280.11(0.07) | 280.73(-0.19) | 279.16 | 1.4 | | 20 | 49(-3.5) | 50 | [13] | [-9] | [-17] | 62 | -125 | DR | -0.5 | OpenShort? | | (12) | -19 | -39 | -6 | -20 | 0.5,99 | 73 | | 34 | Jun/16 | 15 | 268.31 | 273.69 | 276.92(0.16) | 279.91(0.15) | 281.27(-0.1) | 280.35 | 1.7 | | 24 | 53(-2.4) | 50 | [16] | [6] | [-13] | 56 | -84 | CR | -0.2 | HoldShort? | | (17) | -10 | -28 | -10 | -20 | 0.9,83 | 78 | | 35 | Jun/16 | 14 | 268.31 | 273.69 | 276.48(0.18) | 279.5(0.18) | 281.56(-0.1) | 281.2 | 1.9 | | 24 | 55(-0.1) | 50 | [18] | [8] | [-6] | 70 | -59 | CR | -0.1 | HoldShort | | (17) | -10 | -17 | -7 | 5 | 1.2,90 | 78 | | | | |
| 36 | Jun/16 | 13 | 268.31 | 273.69 | 275.98(0.21) | 278.99(0.24) | 281.83(0.41) | 281.71 | 1.9 | | 24 | 55(1.1) | 50 | [21] | [64] | [-2] | 79 | 90 | CR | -0 | OpenShort | | (18) | 42 | -6 | -8 | 19 | 1.5,91 | 78 | | 37 | Jun/16 | 12 | 268.31 | 273.69 | 275.41(0.19) | 278.32(0.2) | 280.69(0.43) | 281.89 | 2 | | 24 | 54(2.9) | 50 | [19] | [63] | [9] | 87 | 148 | UT | 0.3 | OpenLong | | (19) | 44 | 22 | -12 | 20 | 1.7,94 | 78 | | 38 | Jun/16 | 11 | 268.31 | 273.69 | 274.88(0.16) | 277.76(0.25) | 279.48(0.33) | 281.21 | 1.9 | | 24 | 51(3.9) | 50 | [16] | [55] | [-2] | 91 | 144 | CR | 0.5 | OpenShort | | (17) | 34 | -17 | 5 | 20 | 1.8,96 | 78 | | 39 | Jun/16 | 10 | 268.31 | 273.69 | 274.43(0.18) | 277.08(0.29) | 278.55(0.37) | 281.73 | 1.9 | | 24 | 47(4.8) | 50 | [18] | [61] | [-3] | 103 | 172 | TP | 1 | OpenShort | | (17) | 38 | -26 | 8 | 20 | 2.2,98 | 78 | | 40 | Jun/16 | 9 | 268.31 | 273.69 | 273.93(0.24) | 276.28(0.36) | 277.53(0.5) | 282.52 | 2.1 | | 24 | 43(10.2) | 50 | [25] | [80] | [79] | 123 | 181 | UT | 1.7 | HoldLong? | | (20) | 51 | 210 | 10 | 20 | 2.9,100 | 78 | | | | |
| 41 | Jun/13 | 15 | 265.78 | 270.8 | 273.28(0.12) | 275.28(0.16) | 276.14(0.07) | 276.2 | 1.7 | | 22 | 32(-3.6) | 50 | [12] | [22] | [3] | 77 | -3 | UT | 0 | HoldLong? | | (11) | 7 | 14 | -4 | -10 | 1.3,94 | 78 | | 42 | Jun/13 | 14 | 265.78 | 270.8 | 272.95(0.12) | 274.84(0.13) | 275.94(-0.04) | 275.79 | 1.6 | | 22 | 36(-0.7) | 50 | [12] | [9] | [-9] | 78 | -40 | CR | -0.1 | OpenShort | | (11) | -4 | -25 | -5 | -4 | 1.3,95 | 78 | | 43 | Jun/13 | 13 | 265.78 | 270.8 | 272.63(0.12) | 274.48(0.21) | 276.05(0.17) | 276.54 | 1.7 | | 22 | 37(2.2) | 50 | [12] | [34] | [5] | 92 | 57 | UT | 0.2 | OpenLong | | (13) | 17 | 13 | 0 | 10 | 1.7,99 | 78 | | 44 | Jun/13 | 12 | 265.78 | 270.8 | 272.29(0.11) | 273.91(0.16) | 275.58(0.2) | 276.15 | 1.6 | | 22 | 34(1.7) | 50 | [11] | [34] | [1] | 89 | 76 | UT | 0.3 | OpenLong | | (11) | 20 | 4 | -9 | 20 | 1.8,94 | 78 | | 45 | Jun/13 | 11 | 265.78 | 270.8 | 271.98(0.15) | 273.46(0.2) | 275.04(0.27) | 276.04 | 1.6 | | 22 | 33(2.3) | 50 | [15] | [44] | [11] | 94 | 62 | UT | 0.5 | OpenLong | | (12) | 27 | 27 | -3 | 20 | 2,94 | 78 | | | | |
| 46 | Jun/13 | 10 | 265.78 | 270.8 | 271.57(0.12) | 272.91(0.15) | 274.29(0.2) | 275.25 | 1.5 | | 22 | 30(-0.4) | 50 | [12] | [34] | [-9] | 92 | 65 | CR | 0.5 | OpenShort | | (12) | 20 | -32 | 1 | 20 | 1.9,94 | 78 | | 47 | Jun/13 | 9 | 265.78 | 270.8 | 271.24(0.16) | 272.5(0.19) | 273.75(0.31) | 276.23 | 1.7 | | 22 | 31(3.5) | 50 | [16] | [47] | [26] | 115 | 92 | UT | 1.3 | HoldLong? | | (15) | 30 | 61 | 9 | 20 | 2.6,100 | 78 | | 48 | Jun/12 | 15 | 264.68 | 269.76 | 270.81(0.12) | 271.99(0.08) | 272.91(0.25) | 274.38 | 1.6 | | 21 | 27(1.1) | 50 | [12] | [35] | [21] | 103 | 68 | UT | 0.9 | HoldLong? | | (12) | 25 | 37 | 34 | 20 | 2.1,100 | 67 | | 49 | Jun/12 | 14 | 264.68 | 269.76 | 270.49(0.11) | 271.77(0.07) | 272.23(0.14) | 273.3 | 1.4 | | 21 | 26(0.3) | 50 | [11] | [23] | [12] | 90 | 19 | UT | 0.7 | HoldLong | | (9) | 14 | 14 | 30 | 20 | 1.7,97 | 67 | | 50 | Jun/12 | 13 | 264.68 | 269.76 | 270.2(0.09) | 271.58(0.11) | 271.86(0.13) | 272.9 | 1.3 | | 21 | 26(1) | 50 | [9] | [24] | [17] | 88 | 39 | UT | 0.7 | OpenLong | | (9) | 13 | 34 | 29 | 11 | 1.7,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|