|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.6800 One month high (close): $31.4400
EWI Daily Change: 0.36% Daily StdDev 1.11% EWI EMA_5_Trend: -0.48% 10Minute StdDev: $0.1781
Latest Price : $30.68(0.36%) | Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 30.64 | 30.9 | 30.81(-0.1) | (0) | 30.66(0.07) | 30.68 | 0.1 | | 5 | 46(-6) | 0 | [-9] | [4] | [4] | -45 | 102 | UR | 0.1 | SmallShort | | (-8) | 6 | 7 | 7 | 0 | -0.6,20 | 49 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces: 30.9(daily_ema_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 30.81(weak_hourly_sma_20 0.42%)
|
| | | 2 | Jun/26 | 12 | 30.64 | 30.9 | 30.84(-0.1) | 30.64(0.03) | 30.64(0.03) | 30.65 | 0 | | 5 | 52(-3) | -5 | [-9] | [2] | [0] | -55 | 70 | RG | 0 | Wait | | (-10) | 3 | -2 | 4 | 0 | -0.8,15 | 49 | | 3 | Jun/26 | 11 | 30.64 | 30.9 | 30.87(-0.1) | 30.63(-0.13) | 30.64(0) | 30.66 | 0 | | 5 | 55(-1.9) | -5 | [-9] | [-8] | [6] | -55 | 51 | RG | 0.1 | Wait | | (-8) | 0 | 7 | 8 | 20 | -0.8,15 | 49 | | 4 | Jun/26 | 10 | 30.64 | 30.9 | 30.9(-0.1) | 30.67(-0.13) | 30.64(0) | 30.63 | -0 | | 5 | 57(-0.3) | -10 | [-9] | [-8] | [-2] | -66 | 31 | DT | 0 | OpenShort | | (-10) | 0 | -10 | 4 | 7 | -1,9 | 49 | | 5 | Jun/26 | 9 | 30.64 | 30.9 | 30.93(-0.1) | 30.71(-0.1) | 30.64(0) | 30.67 | 0.1 | | 5 | 58(0.7) | 15 | [-9] | [-6] | [10] | -68 | 41 | RG | 0.1 | Wait? | | (-8) | 0 | 22 | 3 | 20 | -1,7 | 49 | | | | |
| 6 | Jun/23 | 15 | 30.62 | 30.88 | 30.96(-0.06) | 30.74(-0.13) | 30.63(-0.07) | 30.58 | -0.1 | | 5 | 57(2.9) | 0 | [-5] | [-13] | [-4] | -80 | -69 | RG | -0.2 | Wait? | | (-8) | -6 | -10 | 1 | -16 | -1.4,5 | 53 | | 7 | Jun/23 | 14 | 30.62 | 30.88 | 30.98(-0.1) | 30.78(-0.1) | 30.65(0.03) | 30.62 | 0 | | 5 | 54(2.2) | -5 | [-9] | [-3] | [-3] | -78 | 9 | RG | -0.1 | Wait | | (-5) | 3 | -10 | 6 | -10 | -1.4,7 | 53 | | 8 | Jun/23 | 13 | 30.62 | 30.88 | 31.01(-0.06) | 30.81(-0.16) | 30.64(-0.23) | 30.66 | 0.1 | | 5 | 52(2.5) | 0 | [-5] | [-28] | [2] | -78 | -106 | RG | 0.1 | Wait | | (-8) | -21 | 2 | 7 | 3 | -1.4,7 | 53 | | 9 | Jun/23 | 12 | 30.62 | 30.88 | 31.03(-0.1) | 30.86(-0.13) | 30.71(-0.23) | 30.65 | 0.1 | | 5 | 49(3.5) | -20 | [-9] | [-28] | [1] | -82 | -69 | DP | -0.3 | OpenShort | | (-8) | -21 | 5 | 15 | -20 | -1.6,8 | 53 | | 10 | Jun/23 | 11 | 30.62 | 30.88 | 31.06(-0.1) | 30.9(-0.23) | 30.78(-0.23) | 30.63 | 0 | | 5 | 46(5.2) | -30 | [-9] | [-32] | [-4] | -95 | -89 | DT | -0.7 | OpenShort | | (-5) | -21 | -10 | -6 | -3 | -2,5 | 53 | | | | |
| 11 | Jun/23 | 10 | 30.62 | 30.88 | 31.09(-0.06) | 30.97(-0.23) | 30.85(-0.19) | 30.67 | 0.1 | | 5 | 41(5.5) | 0 | [-5] | [-28] | [4] | -100 | -124 | BT | -0.9 | OpenLong | | (-8) | -17 | 19 | -6 | -20 | -2.2,5 | 53 | | 12 | Jun/23 | 9 | 30.62 | 30.88 | 31.11(-0.1) | 31.04(-0.23) | 30.91(-0.26) | 30.59 | -0.1 | | 5 | 35(10.9) | -45 | [-9] | [-35] | [-40] | -126 | -129 | DT | -1.9 | HoldShort? | | (-5) | -23 | -99 | -12 | -20 | -3.2,4 | 53 | | 13 | Jun/22 | 15 | 30.64 | 30.83 | 31.14(-0.03) | 31.11(-0.1) | 30.99(-0.06) | 31 | 0.7 | | 4 | 24(1.1) | 5 | [-3] | [-10] | [-1] | -76 | -21 | RG | 0.1 | Wait? | | (-2) | -5 | 0 | 2 | -10 | -1.2,4 | 64 | | 14 | Jun/22 | 14 | 30.64 | 30.83 | 31.15(-0.06) | 31.14(-0.06) | 31.01(-0.03) | 31 | 0.7 | | 4 | 23(-2) | 0 | [-6] | [-6] | [1] | -82 | 14 | RG | -0.1 | Wait | | (-2) | -3 | 4 | 2 | -6 | -1.4,3 | 64 | | 15 | Jun/22 | 13 | 30.64 | 30.83 | 31.17(-0.06) | 31.16(-0.06) | 31.02(-0.23) | 30.98 | 0.7 | | 4 | 25(-1.9) | -30 | [-6] | [-25] | [-6] | -89 | -56 | DT | -0.3 | HoldShort | | (-8) | -21 | -4 | -14 | -20 | -1.6,1 | 64 | | | | |
| 16 | Jun/22 | 12 | 30.64 | 30.83 | 31.19(-0.1) | 31.16(0) | 31.09(-0.22) | 31 | 0.7 | | 4 | 27(-1.2) | -45 | [-9] | [-22] | [-4] | -81 | -5 | DT | -0.7 | HoldShort | | (-5) | -20 | 4 | -14 | -20 | -1.5,7 | 64 | | 17 | Jun/22 | 11 | 30.64 | 30.83 | 31.22(-0.06) | 31.18(-0.06) | 31.16(-0.22) | 30.98 | 0.7 | | 4 | 28(0.6) | -45 | [-6] | [-24] | [-18] | -89 | -73 | DT | -1.3 | HoldShort | | (-8) | -20 | -29 | -40 | -20 | -1.8,6 | 64 | | 18 | Jun/22 | 10 | 30.64 | 30.83 | 31.24(-0.06) | 31.2(-0.03) | 31.23(-0.1) | 31.1 | 1 | | 4 | 28(-1.4) | -10 | [-6] | [-11] | [-2] | -47 | 3 | DT | -1 | OpenShort | | (-5) | -9 | 12 | -23 | -20 | -1.1,31 | 64 | | 19 | Jun/22 | 9 | 30.64 | 30.83 | 31.26(-0.06) | 31.21(-0.03) | 31.26(-0.13) | 31.05 | 0.9 | | 4 | 29(-1) | -45 | [-6] | [-14] | [-27] | -39 | -35 | DT | -1.5 | OpenShort? | | (-5) | -12 | -69 | -12 | -19 | -1.5,49 | 64 | | 20 | Jun/21 | 15 | 30.65 | 30.8 | 31.28(-0.03) | 31.22(0.06) | 31.3(0.13) | 31.34 | 1.5 | | 5 | 30(-3) | 25 | [-3] | [16] | [2] | 32 | 96 | UR | 0.3 | SmallShort? | | (-2) | 12 | -2 | 15 | 6 | 0.4,72 | 58 | | | | |
| 21 | Jun/21 | 14 | 30.65 | 30.8 | 31.29(0.1) | 31.2(0.1) | 31.26(0.19) | 31.35 | 1.5 | | 5 | 33(-9) | 50 | [9] | [26] | [9] | 21 | -44 | UT | 0.6 | OpenLong | | (-2) | 17 | 16 | 18 | 6 | 0.4,61 | 58 | | 22 | Jun/21 | 13 | 30.65 | 30.8 | 31.26(0.1) | 31.17(0.03) | 31.2(0.06) | 31.28 | 1.3 | | 5 | 42(-7.2) | 50 | [9] | [11] | [3] | -2 | -93 | UT | 0.4 | OpenLong | | (8) | 6 | 0 | 4 | 20 | 0.1,46 | 58 | | 23 | Jun/21 | 12 | 30.65 | 30.8 | 31.23(0.06) | 31.17(0) | 31.18(0.06) | 31.28 | 1.3 | | 5 | 49(-4.9) | 50 | [6] | [9] | [5] | -12 | -35 | UT | 0.4 | OpenLong | | (8) | 6 | 14 | -8 | 19 | 0.2,33 | 58 | | 24 | Jun/21 | 11 | 30.65 | 30.8 | 31.21(0.1) | 31.16(-0.03) | 31.16(0.06) | 31.22 | 1.2 | | 5 | 54(-4.1) | 50 | [9] | [8] | [5] | -33 | -103 | UT | 0.2 | OpenLong | | (5) | 6 | 16 | -19 | 20 | 0,17 | 58 | | 25 | Jun/21 | 10 | 30.65 | 30.8 | 31.18(0.06) | 31.17(-0.13) | 31.16(0) | 31.15 | 1.1 | | 5 | 58(-3.5) | 50 | [6] | [-3] | [2] | -15 | -84 | RG | 0 | Wait | | (8) | 0 | 14 | -23 | 10 | -0.1,38 | 58 | | | | |
| 26 | Jun/21 | 9 | 30.65 | 30.8 | 31.16(0.06) | 31.21(-0.13) | 31.14(-0.03) | 31.09 | 0.9 | | 5 | 62(-3.1) | 30 | [6] | [-6] | [-9] | 11 | -103 | DR | -0.2 | OpenShort? | | (2) | -3 | -19 | -14 | 3 | -0.2,66 | 58 | | 27 | Jun/20 | 15 | 30.64 | 30.72 | 31.14(0.06) | 31.25(-0.06) | 31.15(0.03) | 31.17 | 1.2 | | 3 | 65(-7.2) | 45 | [6] | [2] | [-3] | 24 | -54 | CR | 0.1 | HoldShort? | | (8) | 3 | 0 | -10 | -10 | 0.1,71 | 56 | | 28 | Jun/20 | 14 | 30.64 | 30.72 | 31.12(0.1) | 31.27(-0.1) | 31.14(-0.03) | 31.17 | 1.2 | | 3 | 72(-6.4) | 50 | [9] | [-4] | [2] | 54 | -105 | RG | 0.1 | Wait | | (5) | -3 | 2 | 0 | 10 | 0.2,99 | 56 | | 29 | Jun/20 | 13 | 30.64 | 30.72 | 31.09(0.13) | 31.3(-0.13) | 31.15(-0.16) | 31.16 | 1.2 | | 3 | 78(-6.2) | 50 | [11] | [-16] | [1] | 54 | -177 | RG | 0 | Wait | | (8) | -14 | 7 | -2 | -13 | 0.2,99 | 56 | | 30 | Jun/20 | 12 | 30.64 | 30.72 | 31.05(0.1) | 31.34(-0.16) | 31.2(-0.22) | 31.13 | 1.1 | | 3 | 85(-5.4) | 45 | [9] | [-23] | [1] | 54 | -150 | RG | -0.2 | Wait | | (10) | -19 | 7 | -4 | -13 | 0.2,99 | 56 | | | | |
| 31 | Jun/20 | 11 | 30.64 | 30.72 | 31.02(0.13) | 31.39(0.13) | 31.27(-0.26) | 31.1 | 1 | | 3 | 90(-4.6) | 25 | [11] | [-13] | [-14] | 54 | -195 | DR | -0.4 | OpenShort | | (10) | -22 | -14 | -5 | -20 | 0.2,99 | 56 | | 32 | Jun/20 | 10 | 30.64 | 30.72 | 30.98(0.1) | 31.35(0.16) | 31.35(-0.19) | 31.16 | 1.2 | | 3 | 95(-3.7) | 30 | [9] | [-6] | [-10] | 59 | -110 | DR | -0.5 | OpenShort | | (8) | -16 | -14 | -6 | -20 | 0.4,99 | 56 | | 33 | Jun/20 | 9 | 30.64 | 30.72 | 30.95(0.13) | 31.3(0.13) | 31.41(-0.16) | 31.22 | 1.3 | | 3 | 98(-2.6) | 5 | [11] | [-5] | [-21] | 65 | -107 | DR | -0.4 | OpenShort? | | (12) | -14 | -48 | -5 | -20 | 0.6,100 | 56 | | 34 | Jun/16 | 15 | 30.62 | 30.67 | 30.91(0.19) | 31.26(0.22) | 31.46(-0.06) | 31.42 | 1.7 | | 3 | 101(6.7) | 45 | [16] | [11] | [-6] | 68 | -77 | CR | -0.1 | HoldShort? | | (12) | -5 | -12 | -7 | -13 | 1.1,90 | 60 | | 35 | Jun/16 | 14 | 30.62 | 30.67 | 30.85(0.19) | 31.19(0.22) | 31.48(-0.06) | 31.47 | 1.8 | | 3 | 94(0.6) | 50 | [16] | [10] | [1] | 77 | -28 | UT | -0 | HoldLong | | (14) | -5 | 0 | -7 | 20 | 1.4,92 | 60 | | | | |
| 36 | Jun/16 | 13 | 30.62 | 30.67 | 30.79(0.2) | 31.12(0.26) | 31.5(0.48) | 31.47 | 1.8 | | 3 | 94(2.7) | 50 | [17] | [57] | [1] | 80 | 132 | UT | -0.1 | OpenLong | | (17) | 40 | 4 | -11 | 20 | 1.5,92 | 60 | | 37 | Jun/16 | 12 | 30.62 | 30.67 | 30.73(0.23) | 31.04(0.23) | 31.35(0.48) | 31.45 | 1.8 | | 3 | 91(4) | 50 | [19] | [56] | [-1] | 88 | 108 | CR | 0.2 | OpenShort | | (15) | 40 | -4 | -15 | 20 | 1.7,95 | 60 | | 38 | Jun/16 | 11 | 30.62 | 30.67 | 30.66(0.2) | 30.97(0.32) | 31.2(0.45) | 31.47 | 1.8 | | 3 | 87(6.9) | 50 | [17] | [57] | [-1] | 97 | 163 | CR | 0.7 | OpenShort | | (17) | 37 | -19 | 7 | 20 | 2,97 | 60 | | 39 | Jun/16 | 10 | 30.62 | 30.67 | 30.6(0.23) | 30.87(0.36) | 31.06(0.52) | 31.55 | 2 | | 3 | 80(13.1) | 50 | [19] | [65] | [7] | 113 | 199 | UT | 1.3 | HoldLong | | (17) | 43 | -2 | 11 | 20 | 2.5,100 | 60 | | 40 | Jun/16 | 9 | 30.62 | 30.67 | 30.53(0.2) | 30.76(0.36) | 30.9(0.55) | 31.56 | 2 | | 3 | 67(21.4) | 50 | [17] | [67] | [77] | 133 | 272 | UT | 2.1 | HoldLong? | | (17) | 46 | 201 | 15 | 20 | 3.3,100 | 60 | | | | |
| 41 | Jun/13 | 15 | 30.58 | 30.39 | 30.47(0.1) | 30.65(0.1) | 30.9(0) | 30.73 | 0.4 | | -4 | 46(-4.8) | 15 | [8] | [7] | [2] | 76 | -21 | UT | 0 | HoldLong? | | (8) | 0 | 5 | -5 | 10 | 1.2,96 | 47 | | 42 | Jun/13 | 14 | 30.58 | 30.39 | 30.44(0.03) | 30.62(0.1) | 30.73(-0.03) | 30.71 | 0.3 | | -4 | 50(2) | -40 | [2] | [3] | [-4] | 80 | 53 | CR | -0.1 | OpenShort | | (5) | -2 | -7 | -6 | -6 | 1.3,97 | 47 | | 43 | Jun/13 | 13 | 30.58 | 30.39 | 30.43(0.07) | 30.59(0.13) | 30.74(0.16) | 30.74 | 0.4 | | -4 | 48(3.3) | -5 | [5] | [18] | [-0] | 88 | 70 | RG | 0 | Wait | | (5) | 12 | 0 | -6 | 10 | 1.5,100 | 47 | | 44 | Jun/13 | 12 | 30.58 | 30.39 | 30.41(0.03) | 30.55(0.1) | 30.69(0.2) | 30.74 | 0.4 | | -4 | 45(3.7) | -20 | [2] | [20] | [-1] | 92 | 130 | CR | 0.3 | OpenShort | | (2) | 15 | 0 | -11 | 13 | 1.7,99 | 47 | | 45 | Jun/13 | 11 | 30.58 | 30.39 | 30.4(0.07) | 30.52(0.2) | 30.63(0.23) | 30.74 | 0.4 | | -4 | 41(4.9) | 15 | [5] | [26] | [3] | 99 | 98 | UT | 0.6 | OpenLong | | (5) | 17 | 2 | 5 | 16 | 2,99 | 47 | | | | |
| 46 | Jun/13 | 10 | 30.58 | 30.39 | 30.38(0.07) | 30.46(0.16) | 30.56(0.2) | 30.73 | 0.4 | | -4 | 36(4.9) | 10 | [5] | [23] | [3] | 107 | 100 | TP | 1.1 | OpenShort | | (5) | 15 | -5 | 10 | 20 | 2.3,99 | 47 | | 47 | Jun/13 | 9 | 30.58 | 30.39 | 30.36(0.03) | 30.41(0.16) | 30.5(0.2) | 30.75 | 0.4 | | -4 | 32(8) | 20 | [2] | [22] | [27] | 125 | 150 | UT | 1.9 | HoldLong? | | (5) | 15 | 63 | 18 | 20 | 3,100 | 47 | | 48 | Jun/12 | 15 | 30.6 | 30.35 | 30.35(0.03) | 30.36(0.1) | 30.44(0.07) | 30.49 | -0.2 | | -6 | 24(2.8) | -5 | [2] | [9] | [9] | 85 | 38 | RG | 0.5 | Wait? | | (0) | 5 | 12 | 28 | 10 | 1.4,100 | 41 | | 49 | Jun/12 | 14 | 30.6 | 30.35 | 30.34(0.1) | 30.33(0.1) | 30.42(0.07) | 30.44 | -0.4 | | -6 | 21(-6.8) | 15 | [7] | [10] | [6] | 77 | -52 | UT | 0.2 | HoldLong | | (0) | 5 | 2 | 26 | 7 | 1.1,99 | 41 | | 50 | Jun/12 | 13 | 30.6 | 30.35 | 30.31(0.07) | 30.3(0.03) | 30.4(0.13) | 30.43 | -0.4 | | -6 | 28(-5.2) | 5 | [5] | [12] | [5] | 71 | 3 | RG | 0.2 | Wait | | (8) | 10 | 2 | 24 | 7 | 1,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|