APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7300 One month high (close): $34.6700

APA Daily Change: 1.87% Daily StdDev 2.63% APA EMA_5_Trend: -0.71% 10Minute StdDev: $0.2752

Latest Price : $33.17(1.87%)

Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	13	33.4	33.62	33.04(-0.18)	32.85(0.12)	33.06(0.36)	33.22	-0.2	1	48(-11.4)	-15	[-7]	[14]	[9]	47	353	UR	0.4	SmallShort	(-6)	14	7	24	20	0.5,84	52
Daily Trend: % Up Forces: Down Forces: 33.04(hourly_sma_20 -0.54%) Support Levels: 32.85(weak_hourly_sma_10 -1.11%) Resistance Levels: 33.4(daily_ema_20 0.54%) 33.62(daily_ema_10 1.2%)

2	Jun/26	12	33.4	33.62	33.1(-0.15)	32.81(0.15)	32.94(0.27)	33.15	-0.3	1	60(-8.8)	0	[-6]	[11]	[11]	24	266	UR	0.4	SmallShort	(-6)	10	9	25	20	0.1,71	52
3	Jun/26	11	33.4	33.62	33.15(-0.21)	32.76(-0.06)	32.85(0.24)	33.06	-0.4	1	69(-8.5)	-15	[-8]	[6]	[11]	-2	276	UR	0.4	SmallShort	(-7)	9	1	24	20	-0.2,53	52
4	Jun/26	10	33.4	33.62	33.22(-0.21)	32.76(0)	32.77(0.31)	33.05	-0.4	1	77(-7.9)	10	[-8]	[10]	[15]	-24	277	UR	0.5	SmallShort	(-7)	12	21	17	20	-0.3,34	52
5	Jun/26	9	33.4	33.62	33.29(-0.27)	32.78(-0.12)	32.67(0.09)	32.85	-0.7	1	85(-3.6)	-15	[-10]	[-2]	[13]	-52	203	DP	0.3	OpenShort?	(-9)	3	27	9	20	-0.6,13	52

6	Jun/23	15	33.41	33.65	33.38(-0.18)	32.82(-0.15)	32.64(-0.09)	32.59	-1	-1	89(1)	-35	[-7]	[-9]	[-5]	-75	-62	DT	-0.1	HoldShort?	(-10)	-3	-11	2	-15	-1.1,3	45
7	Jun/23	14	33.41	33.65	33.44(-0.09)	32.87(-0.12)	32.64(0)	32.7	-0.9	-1	88(2.3)	5	[-3]	[-5]	[2]	-74	-119	RG	0	Wait	(-6)	0	5	5	-12	-1.1,4	45
8	Jun/23	13	33.41	33.65	33.47(-0.09)	32.91(-0.21)	32.67(-0.37)	32.65	-1	-1	85(3)	-15	[-3]	[-20]	[-1]	-78	-243	DT	-0	OpenShort	(-4)	-14	-1	1	-6	-1.2,2	45
9	Jun/23	12	33.41	33.65	33.5(-0.06)	32.98(-0.24)	32.79(-0.3)	32.66	-0.9	-1	82(2.6)	-5	[-2]	[-18]	[-0]	-81	-268	RG	-0.2	Wait	(-2)	-12	6	-1	-20	-1.3,2	45
10	Jun/23	11	33.41	33.65	33.52(-0.09)	33.06(-0.51)	32.89(-0.33)	32.6	-1	-1	80(3.7)	-25	[-3]	[-25]	[-5]	-88	-261	DT	-0.5	OpenShort	(-3)	-13	-13	-10	15	-1.5,0	45

11	Jun/23	10	33.41	33.65	33.55(-0.03)	33.23(-0.45)	33(-0.18)	32.73	-0.9	-1	76(1.2)	-5	[-1]	[-17]	[-2]	-81	-258	RG	-0.4	Wait	(-2)	-7	1	-4	-15	-1.4,4	45
12	Jun/23	9	33.41	33.65	33.56(-0.06)	33.38(-0.51)	33.06(-0.24)	32.72	-0.9	-1	75(3.8)	-40	[-2]	[-21]	[-21]	-79	-250	DT	-0.6	OpenShort?	(-1)	-9	-54	-2	-20	-1.4,6	45
13	Jun/22	15	33.5	33.82	33.58(-0.09)	33.55(-0.36)	33.14(-0.09)	33.25	-0.3	1	71(-1.2)	-5	[-3]	[-12]	[4]	-59	-23	RG	0.2	Wait?	(0)	-3	7	2	12	-0.6,6	58
14	Jun/22	14	33.5	33.82	33.61(-0.15)	33.67(-0.38)	33.17(-0.15)	33.18	-0.4	1	72(-1.7)	-15	[-6]	[-15]	[1]	-68	-2	DP	0	OpenShort	(-3)	-6	9	-2	-20	-0.8,2	58
15	Jun/22	13	33.5	33.82	33.66(-0.24)	33.8(-0.38)	33.22(-0.72)	33.09	-0.5	1	74(-2)	-50	[-9]	[-38]	[-8]	-72	-102	DT	-0.2	OpenShort	(-6)	-28	-1	-16	-20	-1,3	58

16	Jun/22	12	33.5	33.82	33.74(-0.21)	33.93(-0.24)	33.46(-0.74)	33.1	-0.5	1	76(-1.5)	-50	[-8]	[-36]	[-14]	-66	-163	DT	-0.6	OpenShort	(-8)	-28	0	-20	-20	-1.1,12	58
17	Jun/22	11	33.5	33.82	33.81(-0.21)	34.01(-0.12)	33.71(-0.74)	33.1	-0.5	1	77(1)	-50	[-8]	[-34]	[-29]	-62	-183	DT	-1	OpenShort	(-8)	-28	-30	-36	-20	-1.2,18	58
18	Jun/22	10	33.5	33.82	33.88(-0.15)	34.05(0.12)	33.96(-0.59)	33.4	-0.1	1	76(0.4)	-45	[-6]	[-23]	[-15]	-23	-137	DT	-1	OpenShort	(-6)	-23	0	-24	-20	-0.8,47	58
19	Jun/22	9	33.5	33.82	33.93(-0.18)	34.01(0.06)	34.16(-0.67)	33.4	-0.1	1	76(-0.4)	-50	[-7]	[-27]	[-44]	-7	-145	DT	-1.3	OpenShort?	(-4)	-26	-88	-20	-20	-0.9,66	58
20	Jun/21	15	33.53	33.93	33.99(-0.06)	33.99(0.35)	34.39(-0.06)	34.3	1	4	76(-0.6)	-5	[-2]	[5]	[-3]	47	140	RG	-0.2	Wait?	(-2)	-2	-3	-3	-14	0.5,84	65

21	Jun/21	14	33.53	33.93	34.01(-0.06)	33.87(0.42)	34.41(0.26)	34.33	1	4	77(-2)	10	[-2]	[18]	[1]	50	233	UR	-0.1	SmallShort	(-2)	10	1	2	9	0.5,87	65
22	Jun/21	13	33.53	33.93	34.03(-0.06)	33.73(0.33)	34.32(0.53)	34.32	1	4	79(-1.9)	20	[-2]	[27]	[1]	52	310	UR	0	SmallShort	(-2)	20	-14	12	20	0.5,89	65
23	Jun/21	12	33.53	33.93	34.03(0)	33.62(0.24)	34.14(0.8)	34.46	1.2	4	81(-0.3)	50	[0]	[36]	[13]	55	349	UR	0.5	SmallShort	(-1)	31	-5	28	20	0.6,90	65
24	Jun/21	11	33.53	33.93	34.05(-0.03)	33.54(0.06)	33.87(0.83)	34.51	1.2	4	81(-0.7)	40	[-1]	[34]	[25]	45	413	UR	1	SmallShort	(-1)	32	10	36	20	0.7,77	65
25	Jun/21	10	33.53	33.93	34.05(0)	33.52(-0.03)	33.59(0.84)	34.41	1.1	4	82(-1.1)	50	[0]	[33]	[38]	17	341	UR	1.3	SmallShort	(-1)	32	52	33	20	0.5,54	65

26	Jun/21	9	33.53	33.93	34.06(-0.09)	33.53(-0.24)	33.31(0.51)	33.89	0.5	4	83(-0.3)	50	[-4]	[15]	[31]	-29	200	UR	0.9	SmallShort?	(-4)	20	49	20	20	-0.3,29	65
27	Jun/20	15	33.49	33.83	34.09(-0.12)	33.61(-0.33)	33.14(0.12)	33.4	-0.1	3	83(1.5)	30	[-5]	[-3]	[12]	-62	-28	RG	0.4	Wait?	(-5)	5	26	10	15	-1,13	59
28	Jun/20	14	33.49	33.83	34.13(-0.06)	33.72(-0.35)	33.1(-0.36)	33.14	-0.4	3	82(3.4)	10	[-2]	[-20]	[-2]	-82	-323	RG	0.1	Wait	(-5)	-13	4	8	-20	-1.6,8	59
29	Jun/20	13	33.49	33.83	34.15(-0.03)	33.84(-0.41)	33.22(-0.72)	33.1	-0.5	3	78(2.3)	-5	[-1]	[-34]	[-6]	-88	-473	RG	-0.2	Wait	(-3)	-26	0	-3	-20	-1.7,5	59
30	Jun/20	12	33.49	33.83	34.16(-0.06)	33.98(-0.5)	33.46(-0.86)	33.1	-0.5	3	76(4)	-15	[-2]	[-41]	[-5]	-93	-479	DT	-0.6	OpenShort	(-1)	-31	13	-21	-20	-1.8,2	59

31	Jun/20	11	33.49	33.83	34.18(-0.09)	34.15(-0.52)	33.75(-1.03)	32.97	-0.7	3	72(7)	-25	[-3]	[-48]	[-27]	-105	-531	DT	-1.4	HoldShort	(-3)	-38	-25	-43	-20	-2.2,0	59
32	Jun/20	10	33.49	33.83	34.21(-0.12)	34.33(-0.49)	34.1(-0.84)	33.22	-0.3	3	65(5.7)	-35	[-4]	[-40]	[-33]	-78	-388	DT	-1.7	OpenShort	(-1)	-31	-47	-44	-20	-2,22	59
33	Jun/20	9	33.49	33.83	34.21(0)	34.5(-0.17)	34.39(-0.2)	33.69	0.3	3	59(0.1)	-10	[0]	[-10]	[-34]	-29	-214	DR	-1.5	OpenShort?	(0)	-7	-63	-27	-20	-1.2,51	59
34	Jun/16	15	33.48	33.8	34.25(0.03)	34.56(-0.09)	34.46(-0.14)	34.33	1.1	4	59(-1.6)	0	[1]	[-6]	[-11]	24	-51	DR	-0.3	OpenShort?	(2)	-5	-23	-7	-20	0.2,69	55
35	Jun/16	14	33.48	33.8	34.24(0.09)	34.59(-0.03)	34.51(-0.12)	34.57	1.4	4	61(0)	20	[3]	[-3]	[-1]	53	-31	DR	0.1	OpenShort	(2)	-4	-5	4	0	0.7,85	55

36	Jun/16	13	33.48	33.8	34.21(0.12)	34.6(0.09)	34.55(-0.03)	34.62	1.5	4	61(1)	30	[4]	[3]	[2]	52	-17	UT	0.2	OpenLong	(4)	-1	13	-6	-12	0.9,79	55
37	Jun/16	12	33.48	33.8	34.17(0.06)	34.57(0.09)	34.56(-0.14)	34.49	1.3	4	60(0.6)	25	[2]	[-2]	[2]	46	-14	RG	-0.2	Wait	(2)	-5	22	-14	-20	0.7,78	55
38	Jun/16	11	33.48	33.8	34.15(0.03)	34.54(0.2)	34.61(-0.17)	34.27	1	4	59(-0.2)	-20	[1]	[-1]	[-20]	42	-40	DR	-0.8	OpenShort	(2)	-6	-30	-13	-20	0.3,84	55
39	Jun/16	10	33.48	33.8	34.14(0.06)	34.47(0.38)	34.67(-0.03)	34.58	1.4	4	60(1.3)	-10	[2]	[7]	[-12]	70	56	CR	-0.2	HoldShort	(2)	-1	-19	-6	-20	1,95	55
40	Jun/16	9	33.48	33.8	34.12(0.06)	34.34(0.35)	34.68(0.12)	34.77	1.7	4	58(3.5)	30	[2]	[12]	[4]	87	157	UT	0.2	OpenLong?	(3)	4	8	3	17	1.5,99	55

41	Jun/15	15	33.4	33.72	34.1(0.15)	34.22(0.35)	34.64(0.14)	34.69	1.7	6	55(2.6)	45	[5]	[15]	[0]	81	48	UT	0.1	OpenLong?	(2)	5	-3	-3	17	1.4,96	57
42	Jun/15	14	33.4	33.72	34.05(0.27)	34.1(0.32)	34.59(0.38)	34.72	1.7	6	52(-5)	50	[10]	[24]	[12]	89	13	UT	0.3	HoldLong	(5)	14	20	0	20	1.7,96	57
43	Jun/15	13	33.4	33.72	33.96(0.24)	33.99(0.15)	34.46(0.53)	34.52	1.5	6	57(-6.2)	50	[9]	[26]	[2]	79	44	UT	0.1	HoldLong	(8)	19	-14	6	20	1.3,96	57
44	Jun/15	12	33.4	33.72	33.88(0.27)	33.94(0.15)	34.28(0.82)	34.67	1.7	6	63(-1.2)	50	[10]	[37]	[15]	90	162	UT	0.8	HoldLong	(10)	30	7	20	20	1.6,100	57
45	Jun/15	11	33.4	33.72	33.79(0.24)	33.89(0.21)	34(0.59)	34.6	1.6	6	65(-0.6)	50	[9]	[29]	[20]	88	139	UT	1.2	HoldLong	(9)	21	19	34	20	1.7,95	57

46	Jun/15	10	33.4	33.72	33.71(0.27)	33.82(0.18)	33.8(0.6)	34.41	1.3	6	65(-0.7)	50	[10]	[30]	[22]	62	82	UT	1.2	OpenLong	(8)	22	27	27	20	1.4,77	57
47	Jun/15	9	33.4	33.72	33.62(0.21)	33.76(-0.03)	33.6(0.21)	34.14	1	6	66(-3.6)	50	[8]	[11]	[27]	29	-19	UT	1.1	OpenLong?	(7)	8	60	8	20	1,54	57
48	Jun/14	15	33.29	33.47	33.55(0.06)	33.77(-0.15)	33.53(-0.24)	33.54	0.4	4	69(-6.6)	30	[2]	[-9]	[5]	-15	-131	RG	0	Wait?	(5)	-9	21	-5	-15	-0,35	45
49	Jun/14	14	33.29	33.47	33.55(0)	33.82(-0.24)	33.61(-0.5)	33.33	0.1	4	76(0)	-5	[0]	[-20]	[-12]	-18	-188	DR	-0.5	OpenShort	(1)	-17	-23	-6	-20	-0.4,42	45
50	Jun/14	13	33.29	33.47	33.53(0.06)	33.9(-0.24)	33.78(-0.21)	33.56	0.4	4	76(-0.3)	25	[2]	[-9]	[-0]	5	-103	RG	-0.4	Wait	(2)	-7	3	2	-20	0.1,52	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI