|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $193.5300 One month high (close): $232.2200
ALB Daily Change: 2.29% Daily StdDev 2.92% ALB EMA_5_Trend: -0.26% 10Minute StdDev: $2.7177
Latest Price : $225.22(2.29%) | Wed. Jun 28, 2023($3) Tue. Jun 27, 2023($1.3) Mon. Jun 26, 2023($2.8) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1.7) Tue. Jun 20, 2023($2) Fri. Jun 16, 2023($1.6)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 218.08 | 226.73 | 224.01(-0.16) | 222.84(0.18) | 225.39(0.37) | 224.59 | 0.6 | | 12 | 26(-3.5) | 35 | [-6] | [15] | [1] | 35 | 303 | UR | -0.3 | SmallShort | | (-5) | 13 | -2 | 5 | 14 | 0.2,80 | 70 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 226.73(daily_ema_10 0.95%)
Down Forces: 224.01(hourly_sma_20 -0.26%)
Support Levels: 222.84(hourly_sma_10 -0.78%) 218.08(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Jun/26 | 12 | 218.08 | 226.73 | 224.36(-0.12) | 222.43(0.2) | 224.56(0.34) | 224.7 | 0.6 | | 12 | 29(-2) | 35 | [-4] | [15] | [-3] | 41 | 240 | RG | 0 | Wait | | (-5) | 12 | -27 | 21 | 20 | 0.1,88 | 70 | | 3 | Jun/26 | 11 | 218.08 | 226.73 | 224.62(-0.08) | 221.98(0.04) | 223.79(0.52) | 226.63 | 0.7 | | 12 | 31(-1.4) | 50 | [-3] | [19] | [18] | 52 | 316 | UR | 0.8 | SmallShort | | (-3) | 18 | 2 | 40 | 20 | 0.6,87 | 70 | | 4 | Jun/26 | 10 | 218.08 | 226.73 | 224.79(-0.05) | 221.9(0.08) | 222.64(0.69) | 226.5 | 0.7 | | 12 | 33(-1.2) | 50 | [-2] | [25] | [25] | 21 | 319 | UR | 1 | SmallShort | | (-3) | 24 | 27 | 30 | 20 | 0.5,58 | 70 | | 5 | Jun/26 | 9 | 218.08 | 226.73 | 224.9(-0.16) | 221.73(-0.11) | 221.11(0.37) | 224.61 | 0.6 | | 12 | 34(-1.6) | 50 | [-6] | [10] | [32] | -23 | 263 | UR | 0.9 | SmallShort? | | (-4) | 13 | 62 | 18 | 20 | -0.1,30 | 70 | | | | |
| 6 | Jun/23 | 15 | 217.08 | 226.33 | 225.26(-0.25) | 221.97(-0.3) | 221.11(-0) | 220.31 | 0.3 | | 10 | 35(0.4) | 10 | [-9] | [-7] | [-1] | -68 | 50 | RG | 0 | Wait? | | (-8) | 0 | -10 | 7 | 10 | -1.2,12 | 65 | | 7 | Jun/23 | 14 | 217.08 | 226.33 | 225.82(-0.27) | 222.63(-0.22) | 220.31(0.06) | 221 | 0.3 | | 10 | 35(-1.1) | 10 | [-9] | [-4] | [2] | -70 | 98 | RG | 0.2 | Wait | | (-8) | 2 | 3 | 10 | -4 | -1.2,10 | 65 | | 8 | Jun/23 | 13 | 217.08 | 226.33 | 226.43(-0.25) | 223.12(-0.19) | 220.18(-0.43) | 220.78 | 0.3 | | 10 | 36(0) | 5 | [-9] | [-20] | [2] | -78 | -96 | RG | 0.1 | Wait | | (-9) | -15 | 11 | 7 | -20 | -1.3,5 | 65 | | 9 | Jun/23 | 12 | 217.08 | 226.33 | 227(-0.26) | 223.55(-0.22) | 221.14(-0.54) | 219.98 | 0.2 | | 10 | 36(1.8) | 0 | [-9] | [-25] | [-2] | -88 | -175 | RG | -0.3 | Wait | | (-9) | -19 | 8 | 6 | -20 | -1.6,2 | 65 | | 10 | Jun/23 | 11 | 217.08 | 226.33 | 227.6(-0.25) | 224.05(-0.5) | 222.35(-0.58) | 219.42 | 0.2 | | 10 | 34(3.4) | -15 | [-9] | [-31] | [-9] | -100 | -247 | DT | -0.7 | HoldShort | | (-9) | -20 | -13 | -11 | -20 | -2,0 | 65 | | | | |
| 11 | Jun/23 | 10 | 217.08 | 226.33 | 228.17(-0.18) | 225.17(-0.49) | 223.65(-0.59) | 220.35 | 0.3 | | 10 | 31(4) | 5 | [-6] | [-30] | [-6] | -100 | -306 | RG | -0.9 | SmallLong | | (-8) | -20 | -0 | -12 | -20 | -2.1,3 | 65 | | 12 | Jun/23 | 9 | 217.08 | 226.33 | 228.58(-0.14) | 226.29(-0.43) | 224.97(-0.48) | 220.37 | 0.3 | | 10 | 27(4.6) | 0 | [-5] | [-25] | [-35] | -107 | -338 | RG | -1.4 | SmallLong? | | (-6) | -17 | -75 | -13 | -20 | -2.6,8 | 65 | | 13 | Jun/22 | 15 | 216.69 | 226.42 | 228.89(-0.07) | 227.26(-0.19) | 226.05(0.03) | 225.73 | 0.7 | | 12 | 22(1.4) | 45 | [-2] | [-2] | [-2] | -67 | -55 | RG | -0.1 | Wait? | | (-1) | 1 | -3 | -2 | -9 | -1.2,13 | 78 | | 14 | Jun/22 | 14 | 216.69 | 226.42 | 229.06(-0.04) | 227.7(-0.15) | 225.99(0.11) | 225.92 | 0.8 | | 12 | 21(0.6) | 50 | [-1] | [2] | [-0] | -64 | -65 | RG | -0 | Wait | | (-2) | 4 | 1 | 6 | -19 | -1.2,16 | 78 | | 15 | Jun/22 | 13 | 216.69 | 226.42 | 229.15(-0.05) | 228.05(-0.22) | 225.75(-0.43) | 225.87 | 0.8 | | 12 | 20(0.9) | 30 | [-2] | [-18] | [-6] | -67 | -203 | RG | 0 | Wait | | (-2) | -15 | -14 | 3 | -20 | -1.3,16 | 78 | | | | |
| 16 | Jun/22 | 12 | 216.69 | 226.42 | 229.27(-0.03) | 228.56(-0.2) | 226.72(-0.39) | 226.88 | 0.8 | | 12 | 19(0.4) | 50 | [-1] | [-16] | [5] | -61 | -175 | RG | 0.1 | Wait | | (-1) | -14 | 15 | 4 | -8 | -1,14 | 78 | | 17 | Jun/22 | 11 | 216.69 | 226.42 | 229.33(-0.07) | 229.01(-0.32) | 227.6(-0.39) | 225.84 | 0.8 | | 12 | 19(1.2) | 25 | [-2] | [-19] | [-6] | -82 | -181 | RG | -0.8 | SmallLong | | (-2) | -14 | 8 | -36 | -20 | -1.5,6 | 78 | | 18 | Jun/22 | 10 | 216.69 | 226.42 | 229.5(-0.1) | 229.75(-0.36) | 228.5(-0.5) | 225.31 | 0.7 | | 12 | 18(2.8) | 5 | [-4] | [-24] | [-10] | -76 | -205 | RG | -1.5 | SmallLong | | (-3) | -17 | 6 | -37 | -20 | -1.9,22 | 78 | | 19 | Jun/22 | 9 | 216.69 | 226.42 | 229.73(-0.06) | 230.58(-0.25) | 229.64(-0.31) | 224.87 | 0.7 | | 12 | 15(1.5) | 0 | [-2] | [-15] | [-39] | -73 | -229 | RG | -2.6 | SmallLong? | | (-3) | -11 | -79 | -26 | -20 | -2.7,45 | 78 | | 20 | Jun/21 | 15 | 216.13 | 225.77 | 229.87(0.03) | 230.58(-0) | 230.36(-0.01) | 230.62 | 1.2 | | 14 | 14(-0.1) | 50 | [1] | [2] | [-4] | 26 | -4 | CR | 0.2 | HoldShort? | | (1) | -0 | -11 | 7 | -13 | 0.5,63 | 84 | | | | |
| 21 | Jun/21 | 14 | 216.13 | 225.77 | 229.8(-0.01) | 231.16(0.13) | 230.39(-0.01) | 231.41 | 1.3 | | 14 | 14(-0.3) | 50 | [-0] | [4] | [5] | 34 | 76 | UR | 0.6 | SmallShort | | (2) | -0 | 17 | 8 | -20 | 1,59 | 84 | | 22 | Jun/21 | 13 | 216.13 | 225.77 | 229.82(-0.01) | 230.86(0.15) | 230.41(-0.26) | 230.19 | 1.2 | | 14 | 14(-0.1) | 40 | [-0] | [-4] | [-5] | 5 | -40 | RG | -0.1 | Wait | | (-1) | -9 | 4 | -13 | -20 | 0.2,50 | 84 | | 23 | Jun/21 | 12 | 216.13 | 225.77 | 229.85(-0.01) | 230.51(0.04) | 231(-0.22) | 229.9 | 1.1 | | 14 | 14(0) | 35 | [-0] | [-5] | [-5] | 4 | -50 | RG | -0.7 | Wait | | (-1) | -8 | 3 | -21 | -20 | 0,54 | 84 | | 24 | Jun/21 | 11 | 216.13 | 225.77 | 229.88(-0.01) | 230.42(0.07) | 231.52(-0.2) | 229.69 | 1.1 | | 14 | 14(-0.1) | 25 | [-0] | [-3] | [-13] | 10 | -54 | RG | -1.1 | SmallLong | | (-1) | -7 | -15 | -31 | -20 | -0.1,62 | 84 | | 25 | Jun/21 | 10 | 216.13 | 225.77 | 229.91(0.05) | 230.26(0.12) | 231.99(0.02) | 230.78 | 1.2 | | 14 | 14(0.1) | 50 | [2] | [6] | [-7] | 43 | -7 | CR | -0.7 | HoldShort | | (1) | 1 | -10 | -16 | -8 | 0.5,80 | 84 | | | | |
| 26 | Jun/21 | 9 | 216.13 | 225.77 | 229.79(0.09) | 229.98(0.14) | 231.94(0.27) | 231.53 | 1.3 | | 14 | 14(-0.2) | 50 | [3] | [15] | [-6] | 67 | 55 | CR | -0.2 | HoldShort? | | (2) | 9 | -22 | 1 | 16 | 1,92 | 84 | | 27 | Jun/20 | 15 | 214.9 | 224.11 | 229.59(0.15) | 229.65(0.18) | 231.31(0.57) | 233.12 | 1.6 | | 15 | 14(0) | 50 | [5] | [27] | [13] | 102 | 141 | UT | 1.1 | CloseLong? | | (4) | 20 | 9 | 27 | 20 | 2.1,99 | 73 | | 28 | Jun/20 | 14 | 214.9 | 224.11 | 229.24(0.11) | 229.24(0.15) | 229.99(0.3) | 232.46 | 1.5 | | 15 | 14(0.9) | 50 | [4] | [17] | [15] | 92 | 102 | UT | 1.5 | HoldLong | | (5) | 10 | 9 | 40 | 20 | 2,92 | 73 | | 29 | Jun/20 | 13 | 214.9 | 224.11 | 228.99(0.12) | 228.89(0.14) | 229.31(0.36) | 231.79 | 1.5 | | 15 | 13(0.7) | 50 | [4] | [19] | [16] | 65 | 85 | UT | 1.6 | OpenLong | | (3) | 12 | 14 | 42 | 20 | 1.8,70 | 73 | | 30 | Jun/20 | 12 | 214.9 | 224.11 | 228.72(0.04) | 228.56(0.07) | 228.48(0.22) | 230.79 | 1.4 | | 15 | 13(0.5) | 50 | [1] | [12] | [18] | 22 | 106 | UT | 1.6 | OpenLong | | (3) | 7 | 34 | 13 | 20 | 1.4,37 | 73 | | | | |
| 31 | Jun/20 | 11 | 214.9 | 224.11 | 228.63(-0.03) | 228.41(-0.17) | 227.97(-0.01) | 228.37 | 1.2 | | 15 | 12(0) | 50 | [-1] | [-0] | [11] | -29 | 18 | UR | 0.3 | SmallShort | | (-0) | -0 | 24 | 2 | 20 | -0.2,26 | 73 | | 32 | Jun/20 | 10 | 214.9 | 224.11 | 228.69(-0.06) | 228.79(-0.19) | 228(-0.23) | 226.69 | 1 | | 15 | 12(0.6) | 10 | [-2] | [-8] | [-14] | -60 | -87 | RG | -0.9 | SmallLong | | (-2) | -8 | -31 | -11 | -20 | -1.4,25 | 73 | | 33 | Jun/20 | 9 | 214.9 | 224.11 | 228.83(-0.02) | 229.22(-0.05) | 228.52(0.03) | 228.93 | 1.2 | | 15 | 12(-0.2) | 50 | [-1] | [3] | [6] | -16 | 31 | UR | 0.3 | SmallShort? | | (-0) | 1 | 15 | 2 | 6 | 0.1,32 | 73 | | 34 | Jun/16 | 15 | 213.45 | 221.58 | 228.87(-0.08) | 229.34(-0.09) | 228.46(-0.07) | 227.89 | 1.3 | | 13 | 12(-2) | 25 | [-3] | [-2] | [-5] | -36 | 26 | RG | -0.4 | Wait? | | (-1) | -2 | -4 | -11 | -20 | -0.7,32 | 69 | | 35 | Jun/16 | 14 | 213.45 | 221.58 | 229.06(-0.03) | 229.55(-0.03) | 228.63(-0.12) | 228.21 | 1.4 | | 13 | 14(0.2) | 35 | [-1] | [-2] | [-4] | -26 | -40 | RG | -0.3 | Wait | | (-3) | -4 | -1 | -7 | -20 | -0.6,39 | 69 | | | | |
| 36 | Jun/16 | 13 | 213.45 | 221.58 | 229.12(0.01) | 229.63(0.05) | 228.9(-0.29) | 228.26 | 1.4 | | 13 | 14(-0.1) | 30 | [0] | [-6] | [-10] | -22 | -128 | DR | -0.4 | OpenShort | | (-1) | -10 | -12 | -13 | -20 | -0.6,43 | 69 | | 37 | Jun/16 | 12 | 213.45 | 221.58 | 229.09(0.03) | 229.52(0.12) | 229.57(-0.16) | 229.14 | 1.5 | | 13 | 14(-0.3) | 50 | [1] | [-1] | [-3] | -4 | -75 | DR | -0.3 | OpenShort | | (1) | -5 | 4 | -13 | -20 | 0,46 | 69 | | 38 | Jun/16 | 11 | 213.45 | 221.58 | 229.03(0.08) | 229.25(0.07) | 229.93(-0.13) | 228.81 | 1.4 | | 13 | 14(-1.9) | 50 | [3] | [0] | [-7] | -6 | -129 | DR | -0.8 | OpenShort | | (1) | -4 | 0 | -26 | -20 | -0.1,47 | 69 | | 39 | Jun/16 | 10 | 213.45 | 221.58 | 228.85(0.1) | 229.08(0.07) | 230.22(-0.14) | 228.8 | 1.4 | | 13 | 16(-3.1) | 50 | [3] | [-0] | [-6] | 16 | -144 | DR | -0.8 | OpenShort | | (3) | -5 | -6 | -12 | -20 | -0,66 | 69 | | 40 | Jun/16 | 9 | 213.45 | 221.58 | 228.62(0.14) | 228.91(0.03) | 230.54(0.08) | 229.27 | 1.5 | | 13 | 19(-3) | 50 | [5] | [7] | [-12] | 36 | -95 | CR | -0.6 | HoldShort? | | (4) | 3 | -36 | -3 | 8 | 0.3,78 | 69 | | | | |
| 41 | Jun/15 | 15 | 212.47 | 219.64 | 228.29(0.24) | 228.85(0.12) | 230.36(0.4) | 231.88 | 1.9 | | 14 | 22(-4.5) | 50 | [8] | [22] | [12] | 73 | 13 | UT | 0.6 | OpenLong? | | (6) | 14 | 15 | 13 | 20 | 1.5,85 | 70 | | 42 | Jun/15 | 14 | 212.47 | 219.64 | 227.74(0.26) | 228.57(0.06) | 229.45(0.39) | 230.82 | 1.8 | | 14 | 26(-4.9) | 50 | [9] | [21] | [8] | 53 | -33 | UT | 0.5 | OpenLong | | (7) | 13 | 6 | 12 | 20 | 1.1,75 | 70 | | 43 | Jun/15 | 13 | 212.47 | 219.64 | 227.15(0.25) | 228.43(0.01) | 228.55(0.26) | 230.35 | 1.8 | | 14 | 31(-3.7) | 50 | [8] | [15] | [7] | 44 | -55 | UT | 0.6 | OpenLong | | (8) | 9 | 4 | 10 | 20 | 1,69 | 70 | | 44 | Jun/15 | 12 | 212.47 | 219.64 | 226.59(0.24) | 228.4(-0.07) | 227.95(0.31) | 230.04 | 1.7 | | 14 | 35(-2.2) | 50 | [8] | [16] | [13] | 34 | -23 | UT | 0.6 | OpenLong | | (8) | 11 | 18 | 7 | 20 | 1,59 | 70 | | 45 | Jun/15 | 11 | 212.47 | 219.64 | 226.05(0.21) | 228.56(-0.01) | 227.25(-0.02) | 228.72 | 1.6 | | 14 | 37(-2.2) | 50 | [7] | [5] | [6] | 18 | -109 | UT | 0.4 | OpenLong | | (7) | -1 | 18 | -3 | 6 | 0.7,50 | 70 | | | | |
| 46 | Jun/15 | 10 | 212.47 | 219.64 | 225.58(0.19) | 228.59(-0.01) | 227.3(-0.14) | 227.45 | 1.5 | | 14 | 39(-2) | 50 | [6] | [1] | [2] | 15 | -159 | UT | 0 | OpenLong | | (6) | -5 | 16 | -7 | -20 | 0.5,52 | 70 | | 47 | Jun/15 | 9 | 212.47 | 219.64 | 225.16(0.15) | 228.62(-0.08) | 227.62(-0.3) | 226.35 | 1.4 | | 14 | 41(-1.7) | 50 | [5] | [-6] | [-11] | 12 | -189 | DR | -0.3 | OpenShort? | | (5) | -10 | -12 | -15 | -20 | 0.3,54 | 70 | | 48 | Jun/14 | 15 | 211.24 | 216.19 | 224.83(0.21) | 228.81(0.09) | 228.3(-0.23) | 227.19 | 1.7 | | 11 | 43(-6.5) | 50 | [7] | [-0] | [-2] | 28 | -186 | DR | -0.3 | OpenShort? | | (6) | -8 | 7 | 9 | -20 | 0.5,65 | 59 | | 49 | Jun/14 | 14 | 211.24 | 216.19 | 224.37(0.12) | 228.6(0.13) | 228.82(-0.45) | 226.71 | 1.7 | | 11 | 50(-0.2) | 30 | [4] | [-8] | [-15] | 35 | -142 | DR | -0.5 | OpenShort | | (6) | -15 | -32 | 12 | -20 | 0.5,72 | 59 | | 50 | Jun/14 | 13 | 211.24 | 216.19 | 224.1(0.19) | 228.31(0.26) | 228.82(-0) | 228.97 | 1.9 | | 11 | 50(0.8) | 50 | [6] | [10] | [-1] | 57 | 22 | CR | -0.2 | HoldShort | | (6) | 0 | -4 | 19 | -20 | 1.1,79 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|