|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $458.4900 One month high (close): $499.5800
UNH Daily Change: 0.43% Daily StdDev 1.48% UNH EMA_5_Trend: 0.87% 10Minute StdDev: $1.3937
Latest Price : $479.06(0.43%) | Wed. Jun 28, 2023($2.2) Tue. Jun 27, 2023($1.7) Mon. Jun 26, 2023($1.6) Fri. Jun 23, 2023($0.9) Thu. Jun 22, 2023($0.6) Wed. Jun 21, 2023($5.8) Tue. Jun 20, 2023($3.7) Fri. Jun 16, 2023($14.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 482.76 | 478.03 | 479.4(0.03) | 479.04(0.03) | 478.1(0.06) | 480.13 | -0.2 | | -5 | 14(-0.4) | 0 | [2] | [4] | [7] | 36 | 7 | RG | 1.3 | SmallShort | | (3) | 4 | 2 | 36 | 11 | 0.5,73 | 38 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 478.03(daily_ema_10 -0.44%)
Support Levels: 479.4(weak_hourly_sma_20 -0.15%) 479.04(weak_hourly_sma_10 -0.23%)
Resistance Levels: 482.76(daily_ema_20 0.55%)
|
| | | 2 | Jun/26 | 12 | 482.76 | 478.03 | 479.25(0.03) | 479.04(-0) | 477.79(0.04) | 480.03 | -0.2 | | -5 | 14(-0.5) | 15 | [2] | [2] | [15] | 13 | 3 | UT | 1.4 | OpenLong | | (2) | 3 | 25 | 32 | 16 | 0.5,50 | 38 | | 3 | Jun/26 | 11 | 482.76 | 478.03 | 479.25(0) | 478.93(-0.02) | 477.6(-0.07) | 478.48 | -0.4 | | -5 | 15(-0.2) | -15 | [0] | [-7] | [10] | -37 | -25 | DP | 0.5 | OpenShort | | (1) | -5 | 35 | -8 | -3 | -0.4,23 | 38 | | 4 | Jun/26 | 10 | 482.76 | 478.03 | 479.1(-0.02) | 479.01(-0.1) | 477.92(-0.23) | 476.32 | -0.6 | | -5 | 15(1.6) | -40 | [-1] | [-20] | [-3] | -73 | -92 | DT | -1 | OpenShort | | (-2) | -16 | 13 | -33 | -20 | -1.7,20 | 38 | | 5 | Jun/26 | 9 | 482.76 | 478.03 | 479.21(0.02) | 479.49(-0.08) | 479.01(-0.2) | 475.5 | -0.7 | | -5 | 13(-2.5) | -50 | [1] | [-17] | [-29] | -82 | -141 | DR | -2.4 | HoldShort? | | (-2) | -14 | -54 | -45 | -20 | -2.5,31 | 38 | | | | |
| 6 | Jun/23 | 15 | 482.88 | 479.02 | 479.11(0.1) | 479.86(-0.04) | 479.98(-0.03) | 478.81 | -0.4 | | -5 | 16(-10.1) | 0 | [7] | [-2] | [-6] | -13 | -103 | DR | -0.7 | OpenShort? | | (4) | -2 | -3 | -24 | -8 | -0.2,42 | 41 | | 7 | Jun/23 | 14 | 482.88 | 479.02 | 478.62(0.1) | 480.07(-0.02) | 480.11(-0.03) | 479.02 | -0.4 | | -5 | 26(-6) | -5 | [7] | [-2] | [-9] | 26 | -81 | DR | -0.4 | OpenShort | | (9) | -2 | -20 | -10 | -7 | 0.1,73 | 41 | | 8 | Jun/23 | 13 | 482.88 | 479.02 | 478.12(0.12) | 480.19(0.01) | 480.27(0.03) | 480.23 | -0.2 | | -5 | 32(-4.3) | 5 | [8] | [4] | [-4] | 52 | -57 | CR | -0 | HoldShort | | (9) | 2 | -13 | 4 | -1 | 0.6,87 | 41 | | 9 | Jun/23 | 12 | 482.88 | 479.02 | 477.56(0.13) | 480.19(-0) | 480.12(0.04) | 481 | -0.2 | | -5 | 36(-3.1) | 20 | [9] | [4] | [2] | 59 | -32 | UT | 0.2 | OpenLong | | (10) | 3 | 2 | 1 | 13 | 0.9,86 | 41 | | 10 | Jun/23 | 11 | 482.88 | 479.02 | 476.94(0.16) | 480.15(0.09) | 479.94(0.06) | 480.87 | -0.2 | | -5 | 39(-4.9) | 40 | [11] | [9] | [9] | 57 | -43 | UT | 0.2 | OpenLong | | (10) | 4 | 28 | -0 | -8 | 0.9,84 | 41 | | | | |
| 11 | Jun/23 | 10 | 482.88 | 479.02 | 476.17(0.17) | 479.72(0.05) | 479.67(-0.04) | 479.15 | -0.3 | | -5 | 44(-6.3) | 5 | [11] | [1] | [-8] | 41 | -94 | CR | -0.1 | HoldShort | | (12) | -3 | -15 | -9 | -16 | 0.6,76 | 41 | | 12 | Jun/23 | 9 | 482.88 | 479.02 | 475.35(0.16) | 479.49(0.04) | 479.86(-0.05) | 480.04 | -0.3 | | -5 | 51(-4.3) | 25 | [11] | [-0] | [2] | 57 | -47 | UT | 0 | OpenLong? | | (15) | -3 | 10 | -4 | -6 | 0.8,87 | 41 | | 13 | Jun/22 | 15 | 483.06 | 479.54 | 474.57(0.18) | 479.29(0.02) | 480.1(-0.02) | 479.44 | -0.3 | | -4 | 55(-4.1) | 15 | [12] | [1] | [-6] | 58 | -58 | CR | -0.1 | HoldShort? | | (14) | -1 | -14 | -5 | -2 | 0.8,88 | 47 | | 14 | Jun/22 | 14 | 483.06 | 479.54 | 473.74(0.22) | 479.21(0.06) | 480.2(-0.02) | 480.31 | -0.3 | | -4 | 59(-4.2) | 20 | [15] | [3] | [3] | 67 | -51 | UT | 0 | OpenLong | | (16) | -1 | 9 | -4 | 5 | 1,92 | 47 | | 15 | Jun/22 | 13 | 483.06 | 479.54 | 472.7(0.2) | 478.92(0.12) | 480.32(0.11) | 479.77 | -0.3 | | -4 | 63(-2.6) | 10 | [13] | [14] | [-6] | 68 | 4 | CR | -0.1 | HoldShort | | (17) | 7 | -13 | -4 | -13 | 1,93 | 47 | | | | |
| 16 | Jun/22 | 12 | 483.06 | 479.54 | 471.76(0.22) | 478.36(0.25) | 479.79(0.14) | 480.58 | -0.2 | | -4 | 66(-1) | 25 | [15] | [20] | [-1] | 74 | 33 | CR | 0.1 | HoldShort | | (17) | 9 | 3 | -5 | -18 | 1.2,94 | 47 | | 17 | Jun/22 | 11 | 483.06 | 479.54 | 470.73(0.23) | 477.16(0.23) | 479.1(0.12) | 480.41 | -0.2 | | -4 | 67(-0.8) | 30 | [15] | [19] | [3] | 79 | 41 | UT | 0.2 | HoldLong | | (18) | 8 | 10 | 1 | -2 | 1.3,96 | 47 | | 18 | Jun/22 | 10 | 483.06 | 479.54 | 469.67(0.2) | 476.06(0.23) | 478.51(0.07) | 479.77 | -0.3 | | -4 | 68(1.7) | 10 | [13] | [15] | [-8] | 80 | 66 | CR | 0.2 | OpenShort | | (18) | 5 | -24 | -2 | 7 | 1.4,95 | 47 | | 19 | Jun/22 | 9 | 483.06 | 479.54 | 468.72(0.18) | 474.96(0.26) | 478.16(0.13) | 481.25 | -0.2 | | -4 | 66(4.8) | 50 | [12] | [19] | [28] | 88 | 146 | UT | 0.4 | OpenLong? | | (18) | 9 | 72 | 3 | 20 | 1.7,95 | 47 | | 20 | Jun/21 | 15 | 483.18 | 480.32 | 467.88(0.1) | 473.73(0.23) | 477.52(0.12) | 476.85 | -0.6 | | -5 | 61(2.8) | -5 | [7] | [15] | [-3] | 76 | 130 | CR | -0.1 | OpenShort? | | (11) | 8 | -9 | 0 | -3 | 1.3,93 | 50 | | | | |
| 21 | Jun/21 | 14 | 483.18 | 480.32 | 467.39(-0.14) | 472.63(0.31) | 476.94(0.37) | 477.36 | -0.5 | | -5 | 58(-14.2) | -50 | [-9] | [30] | [2] | 86 | 407 | UR | 0.1 | SmallShort | | (9) | 25 | 2 | 6 | 7 | 1.6,96 | 50 | | 22 | Jun/21 | 13 | 483.18 | 480.32 | 468.05(-0.16) | 471.19(0.29) | 475.2(0.33) | 477.2 | -0.5 | | -5 | 73(-12.3) | -50 | [-11] | [27] | [-3] | 78 | 406 | RG | 0.3 | Wait | | (-12) | 22 | -20 | 7 | 20 | 1.2,98 | 50 | | 23 | Jun/21 | 12 | 483.18 | 480.32 | 468.78(-0.15) | 469.85(0.34) | 473.64(0.4) | 478.39 | -0.4 | | -5 | 85(-10.6) | -50 | [-10] | [33] | [9] | 75 | 422 | UR | 0.5 | SmallShort | | (-12) | 27 | 9 | 10 | 20 | 1,100 | 50 | | 24 | Jun/21 | 11 | 483.18 | 480.32 | 469.48(-0.13) | 468.27(0.4) | 471.77(0.42) | 477.8 | -0.5 | | -5 | 95(-7.7) | -40 | [-9] | [37] | [28] | 69 | 379 | UR | 0.6 | SmallShort | | (-13) | 28 | 65 | 8 | 20 | 0.8,99 | 50 | | 25 | Jun/21 | 10 | 483.18 | 480.32 | 470.07(-0.18) | 466.4(0.27) | 469.79(0.31) | 473.88 | -0.9 | | -5 | 103(-7.1) | -35 | [-12] | [24] | [33] | 57 | 298 | UR | 0.4 | SmallShort | | (-15) | 21 | 85 | 5 | 20 | 0.3,99 | 50 | | | | |
| 26 | Jun/21 | 9 | 483.18 | 480.32 | 470.91(-0.24) | 465.16(0.19) | 468.32(0.24) | 468.83 | -1.3 | | -5 | 110(-7.3) | -50 | [-16] | [16] | [-1] | 44 | 214 | RG | 0 | Wait? | | (-18) | 16 | -6 | 1 | 15 | -0.2,99 | 50 | | 27 | Jun/20 | 15 | 483.34 | 482.35 | 472.04(-0.25) | 464.29(0.22) | 467.19(0.24) | 469.19 | -1.3 | | -5 | 118(-7.9) | -50 | [-17] | [15] | [3] | 45 | 203 | UR | 0.2 | SmallShort? | | (-20) | 16 | 1 | 4 | 20 | -0.2,100 | 46 | | 28 | Jun/20 | 14 | 483.34 | 482.35 | 473.23(-0.24) | 463.29(0.18) | 466.08(0.28) | 469.12 | -1.3 | | -5 | 125(-5.2) | -40 | [-16] | [17] | [7] | 43 | 174 | UR | 0.2 | SmallShort | | (-21) | 19 | 7 | 5 | 20 | -0.3,100 | 46 | | 29 | Jun/20 | 13 | 483.34 | 482.35 | 474.37(-0.23) | 462.48(0.11) | 464.78(0.4) | 468.71 | -1.4 | | -5 | 131(-3.6) | -10 | [-15] | [23] | [23] | 40 | 161 | UR | 0.3 | SmallShort | | (-21) | 27 | 50 | 5 | 20 | -0.4,100 | 46 | | 30 | Jun/20 | 12 | 483.34 | 482.35 | 475.46(-0.27) | 461.98(-0.04) | 462.94(0.19) | 465.75 | -1.6 | | -5 | 134(-1.6) | -20 | [-18] | [3] | [20] | 32 | 70 | UR | 0.2 | SmallShort | | (-22) | 13 | 44 | 4 | 20 | -0.7,99 | 46 | | | | |
| 31 | Jun/20 | 11 | 483.34 | 482.35 | 476.76(-0.29) | 462.17(-0.59) | 462.05(0.14) | 463.17 | -1.9 | | -5 | 136(0.1) | -50 | [-20] | [-19] | [15] | 27 | -12 | DP | 0.1 | OpenShort | | (-24) | 9 | -7 | 37 | 20 | -0.9,99 | 46 | | 32 | Jun/20 | 10 | 483.34 | 482.35 | 478.16(-0.28) | 464.92(-0.58) | 461.42(0.24) | 463.6 | -1.8 | | -5 | 136(0.7) | -35 | [-19] | [-12] | [20] | 24 | -10 | DP | 0.1 | OpenShort | | (-24) | 16 | 17 | 37 | 20 | -1,99 | 46 | | 33 | Jun/20 | 9 | 483.34 | 482.35 | 479.49(-0.3) | 467.62(-0.65) | 460.32(0.03) | 462.65 | -1.9 | | -5 | 135(3.7) | -40 | [-20] | [-29] | [27] | 19 | -88 | DP | 0.2 | OpenShort? | | (-24) | 2 | 46 | 39 | 20 | -1.2,99 | 46 | | 34 | Jun/16 | 15 | 483.94 | 485.36 | 480.95(-0.33) | 470.68(-0.65) | 460.17(-0.18) | 459.92 | -2.4 | | -5 | 131(-2.9) | -50 | [-22] | [-45] | [-5] | -85 | -197 | DT | -0 | HoldShort? | | (-27) | -12 | -13 | 8 | -20 | -1.5,3 | 43 | | 35 | Jun/16 | 14 | 483.94 | 485.36 | 482.53(-0.35) | 473.74(-0.61) | 461.01(-0.27) | 460.69 | -2.3 | | -5 | 134(7.3) | -50 | [-24] | [-51] | [-1] | -87 | -204 | DT | -0 | OpenShort | | (-27) | -19 | 9 | 10 | -20 | -1.6,3 | 43 | | | | |
| 36 | Jun/16 | 13 | 483.94 | 485.36 | 484.24(-0.36) | 476.65(-0.65) | 462.28(-1.31) | 460.14 | -2.4 | | -5 | 127(10.7) | -50 | [-25] | [-123] | [-3] | -97 | -471 | DT | -0.2 | OpenShort | | (-29) | -90 | 18 | -1 | -20 | -1.9,1 | 43 | | 37 | Jun/16 | 12 | 483.94 | 485.36 | 485.98(-0.37) | 479.78(-0.71) | 468.43(-1.38) | 459.09 | -2.5 | | -5 | 116(16.6) | -50 | [-25] | [-130] | [-25] | -108 | -528 | DT | -0.8 | HoldShort | | (-31) | -95 | -32 | -7 | -20 | -2.3,0 | 43 | | 38 | Jun/16 | 11 | 483.94 | 485.36 | 487.79(-0.35) | 483.22(-0.63) | 474.99(-1.3) | 461 | -2.3 | | -5 | 100(19.4) | -50 | [-24] | [-122] | [-38] | -118 | -527 | DT | -1.4 | HoldShort | | (-28) | -89 | -55 | -29 | -20 | -2.7,0 | 43 | | 39 | Jun/16 | 10 | 483.94 | 485.36 | 489.49(-0.33) | 486.29(-0.54) | 481.24(-1.08) | 464.24 | -2 | | -5 | 80(22.3) | -50 | [-23] | [-103] | [-35] | -95 | -468 | DT | -2.1 | OpenShort | | (-26) | -74 | -46 | -23 | -20 | -3.1,33 | 43 | | 40 | Jun/16 | 9 | 483.94 | 485.36 | 491.12(-0.29) | 488.94(-0.49) | 486.48(-0.92) | 466.94 | -1.7 | | -5 | 58(38) | -50 | [-20] | [-90] | [-148] | -86 | -437 | DT | -3.3 | OpenShort? | | (-25) | -63 | -383 | -20 | -20 | -4.1,67 | 43 | | | | |
| 41 | Jun/13 | 15 | 486.23 | 491.58 | 492.54(0.02) | 491.35(-0.01) | 491.02(-0.03) | 490.86 | 0.7 | | 7 | 20(-11.2) | 35 | [1] | [-1] | [-2] | -30 | -54 | DR | -0.1 | OpenShort? | | (-4) | -2 | -10 | 10 | -5 | -0.8,40 | 61 | | 42 | Jun/13 | 14 | 486.23 | 491.58 | 492.46(0.01) | 491.41(0.01) | 491.16(-0.06) | 491.51 | 0.8 | | 7 | 31(-0.4) | 35 | [1] | [-3] | [-3] | -25 | -45 | DR | 0.2 | OpenShort | | (2) | -5 | -14 | 11 | 1 | -0.4,35 | 61 | | 43 | Jun/13 | 13 | 486.23 | 491.58 | 492.43(0.03) | 491.37(0.04) | 491.46(0.03) | 492.42 | 0.9 | | 7 | 32(-1.2) | 50 | [2] | [6] | [10] | -27 | -22 | UT | 0.4 | OpenLong | | (2) | 2 | 29 | -1 | 8 | -0,23 | 61 | | 44 | Jun/13 | 12 | 486.23 | 491.58 | 492.28(0.01) | 491.19(-0.03) | 491.3(-0.02) | 490.59 | 0.6 | | 7 | 33(-0.9) | 50 | [1] | [-1] | [1] | -61 | -45 | RG | -0.3 | Wait | | (1) | -2 | 14 | -18 | -4 | -0.8,9 | 61 | | 45 | Jun/13 | 11 | 486.23 | 491.58 | 492.28(-0) | 491.32(-0.13) | 491.39(-0.1) | 489.7 | 0.5 | | 7 | 34(-0.6) | 20 | [0] | [-12] | [-12] | -58 | -75 | DR | -0.7 | OpenShort | | (0) | -8 | -28 | -12 | -1 | -1.1,20 | 61 | | | | |
| 46 | Jun/13 | 10 | 486.23 | 491.58 | 492.24(0.03) | 491.94(-0.04) | 491.9(0.05) | 491.45 | 0.8 | | 7 | 34(-1.1) | 40 | [2] | [4] | [-7] | -25 | -36 | CR | -0.2 | HoldShort | | (2) | 4 | -25 | 1 | 9 | -0.3,33 | 61 | | 47 | Jun/13 | 9 | 486.23 | 491.58 | 492.07(0.04) | 492.16(-0.04) | 491.63(0.07) | 493.05 | 1 | | 7 | 35(-1.8) | 50 | [3] | [6] | [9] | -8 | -3 | UT | 0.6 | OpenLong? | | (3) | 5 | 18 | 5 | 20 | 0.4,32 | 61 | | 48 | Jun/12 | 15 | 485.97 | 490.55 | 491.85(0.07) | 492.37(-0.06) | 491.29(0.05) | 491.93 | 0.9 | | 6 | 37(-6.4) | 50 | [5] | [4] | [5] | -21 | -56 | UT | 0.3 | OpenLong? | | (3) | 4 | 17 | -7 | 7 | 0,29 | 60 | | 49 | Jun/12 | 14 | 485.97 | 490.55 | 491.51(0.07) | 492.68(-0.12) | 491.06(-0.04) | 490.91 | 0.7 | | 6 | 44(-6.5) | 50 | [5] | [-5] | [-3] | -29 | -89 | DR | -0.1 | OpenShort | | (5) | -3 | -3 | -10 | 0 | -0.2,26 | 60 | | 50 | Jun/12 | 13 | 485.97 | 490.55 | 491.17(0.06) | 493.29(-0.09) | 491.26(-0.14) | 491.09 | 0.8 | | 6 | 50(-3.7) | 40 | [5] | [-12] | [-3] | -22 | -94 | DR | -0.1 | OpenShort | | (6) | -11 | -4 | -7 | -11 | -0,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|