|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $167.6800 One month high (close): $178.0900
TXN Daily Change: 0.85% Daily StdDev 1.46% TXN EMA_5_Trend: -0.87% 10Minute StdDev: $1.3481
Latest Price : $169.11(0.85%) | Wed. Jun 28, 2023($1.4) Tue. Jun 27, 2023($2.2) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.8) Fri. Jun 16, 2023($0.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 173.12 | 172.96 | 170.16(-0.05) | 169.3(0.09) | 170.22(0.26) | 170.3 | -0.9 | | -1 | 45(-2.2) | 0 | [-3] | [19] | [3] | 5 | 121 | UR | 0.1 | SmallShort | | (-2) | 18 | -1 | 9 | 20 | 0.1,52 | 41 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 173.12(daily_ema_20 1.66%)
Down Forces: 170.16(hourly_sma_20 -0.08%)
Support Levels: 169.3(weak_hourly_sma_10 -0.59%)
Resistance Levels: 172.96(weak_daily_ema_10 1.56%)
|
| | | 2 | Jun/26 | 12 | 173.12 | 172.96 | 170.24(-0.05) | 169.14(0.07) | 169.78(0.21) | 170.32 | -0.9 | | -1 | 47(-1.6) | 0 | [-3] | [15] | [4] | 5 | 98 | UR | 0.4 | SmallShort | | (-4) | 14 | -4 | 17 | 20 | 0.1,52 | 41 | | 3 | Jun/26 | 11 | 173.12 | 172.96 | 170.32(-0.05) | 169.02(-0.11) | 169.42(0.21) | 170.4 | -0.9 | | -1 | 49(-1.7) | 10 | [-3] | [9] | [13] | -1 | 98 | UR | 0.7 | SmallShort | | (-4) | 14 | 7 | 26 | 20 | 0.1,47 | 41 | | 4 | Jun/26 | 10 | 173.12 | 172.96 | 170.4(-0.05) | 169.21(-0.09) | 169.07(0.25) | 170.23 | -1 | | -1 | 50(-1.8) | 15 | [-3] | [12] | [15] | -23 | 98 | UR | 0.8 | SmallShort | | (-4) | 17 | 21 | 18 | 20 | -0.1,30 | 41 | | 5 | Jun/26 | 9 | 173.12 | 172.96 | 170.49(-0.1) | 169.36(-0.12) | 168.65(0.15) | 169.74 | -1.1 | | -1 | 52(-1.6) | 20 | [-7] | [3] | [27] | -46 | 92 | UR | 0.7 | SmallShort? | | (-6) | 10 | 66 | 12 | 20 | -0.5,17 | 41 | | | | |
| 6 | Jun/23 | 15 | 173.08 | 173.34 | 170.66(-0.13) | 169.56(-0.2) | 168.4(-0.07) | 168.17 | -1.7 | | -1 | 54(-1) | -50 | [-9] | [-16] | [-6] | -79 | -42 | DT | -0.1 | HoldShort? | | (-10) | -5 | -17 | 6 | -14 | -1.5,9 | 38 | | 7 | Jun/23 | 14 | 173.08 | 173.34 | 170.89(-0.16) | 169.9(-0.18) | 168.52(-0.05) | 168.58 | -1.6 | | -1 | 55(-2.2) | -50 | [-11] | [-14] | [-2] | -78 | 3 | DT | 0 | HoldShort | | (-9) | -3 | -6 | 9 | -16 | -1.5,10 | 38 | | 8 | Jun/23 | 13 | 173.08 | 173.34 | 171.17(-0.16) | 170.2(-0.16) | 168.61(-0.44) | 168.71 | -1.5 | | -1 | 57(-1.1) | -50 | [-11] | [-40] | [4] | -82 | -91 | DP | 0.1 | OpenShort | | (-11) | -30 | 18 | 2 | -20 | -1.5,6 | 38 | | 9 | Jun/23 | 12 | 173.08 | 173.34 | 171.45(-0.19) | 170.47(-0.13) | 169.35(-0.42) | 168.29 | -1.7 | | -1 | 58(0.9) | -50 | [-13] | [-38] | [-4] | -97 | -99 | DT | -0.6 | HoldShort | | (-14) | -29 | 7 | -6 | -20 | -1.9,1 | 38 | | 10 | Jun/23 | 11 | 173.08 | 173.34 | 171.77(-0.19) | 170.69(-0.2) | 170.06(-0.42) | 168.13 | -1.7 | | -1 | 57(5.8) | -50 | [-13] | [-41] | [-21] | -105 | -129 | DT | -1.2 | HoldShort | | (-14) | -29 | -31 | -31 | -20 | -2.2,0 | 38 | | | | |
| 11 | Jun/23 | 10 | 173.08 | 173.34 | 172.09(-0.14) | 171.03(-0.18) | 170.77(-0.29) | 168.86 | -1.5 | | -1 | 51(3.7) | -50 | [-10] | [-30] | [-11] | -89 | -126 | DT | -1.3 | OpenShort | | (-12) | -20 | -12 | -17 | -20 | -2.2,16 | 38 | | 12 | Jun/23 | 9 | 173.08 | 173.34 | 172.33(-0.14) | 171.33(-0.17) | 171.26(-0.31) | 169.14 | -1.4 | | -1 | 48(6.2) | -50 | [-10] | [-31] | [-51] | -80 | -130 | DT | -1.5 | OpenShort? | | (-10) | -21 | -133 | -11 | -20 | -2.3,28 | 38 | | 13 | Jun/22 | 15 | 173.24 | 173.85 | 172.58(-0.1) | 171.62(0.02) | 171.79(0.12) | 172.34 | -0.3 | | 2 | 41(-10.2) | -5 | [-7] | [8] | [11] | -11 | 115 | UR | 0.5 | SmallShort? | | (-4) | 8 | 19 | 13 | 20 | -0.2,44 | 48 | | 14 | Jun/22 | 14 | 173.24 | 173.85 | 172.75(-0.14) | 171.59(-0.02) | 171.58(0.15) | 171.87 | -0.5 | | 2 | 52(-9.1) | -10 | [-10] | [8] | [8] | -37 | 124 | UR | 0.2 | SmallShort | | (-9) | 11 | 17 | 7 | 14 | -0.6,28 | 48 | | 15 | Jun/22 | 13 | 173.24 | 173.85 | 173(-0.17) | 171.62(-0.08) | 171.32(0.02) | 171.45 | -0.7 | | 2 | 61(-8.9) | -25 | [-12] | [-4] | [0] | -47 | 82 | DT | 0.1 | OpenShort | | (-11) | 1 | -6 | 9 | 8 | -0.9,26 | 48 | | | | |
| 16 | Jun/22 | 12 | 173.24 | 173.85 | 173.3(-0.19) | 171.75(-0.08) | 171.29(-0.06) | 171.59 | -0.6 | | 2 | 70(-9) | -25 | [-13] | [-10] | [1] | -49 | 72 | DP | 0.2 | OpenShort | | (-13) | -4 | -6 | 13 | 8 | -0.9,24 | 48 | | 17 | Jun/22 | 11 | 173.24 | 173.85 | 173.63(-0.18) | 171.88(-0.15) | 171.39(-0.03) | 171.73 | -0.6 | | 2 | 79(-5.6) | -10 | [-13] | [-10] | [10] | -58 | 59 | DP | 0.2 | OpenShort | | (-14) | -2 | 19 | 9 | 20 | -0.9,15 | 48 | | 18 | Jun/22 | 10 | 173.24 | 173.85 | 173.95(-0.18) | 172.14(-0.17) | 171.45(-0.08) | 171.26 | -0.7 | | 2 | 84(-2.1) | -15 | [-13] | [-14] | [10] | -74 | 7 | DP | -0.1 | OpenShort | | (-15) | -6 | 29 | 2 | 5 | -1.2,6 | 48 | | 19 | Jun/22 | 9 | 173.24 | 173.85 | 174.26(-0.23) | 172.43(-0.24) | 171.58(-0.2) | 170.58 | -1 | | 2 | 86(0.6) | -50 | [-16] | [-26] | [-13] | -89 | -34 | DT | -0.4 | HoldShort? | | (-15) | -14 | -31 | -0 | -20 | -1.6,1 | 48 | | 20 | Jun/21 | 15 | 173.17 | 173.69 | 174.66(-0.21) | 172.84(-0.17) | 171.93(-0.16) | 171.34 | -0.6 | | 1 | 86(10.5) | -50 | [-15] | [-21] | [-12] | -84 | -23 | DT | -0.3 | OpenShort? | | (-15) | -11 | -32 | 2 | -20 | -1.4,1 | 40 | | | | |
| 21 | Jun/21 | 14 | 173.17 | 173.69 | 175.02(-0.14) | 173.14(-0.11) | 172.21(-0.09) | 172.12 | -0.3 | | 1 | 75(1.9) | -25 | [-10] | [-13] | [2] | -79 | -55 | DP | -0 | OpenShort | | (-14) | -6 | 9 | 5 | -17 | -1.2,1 | 40 | | 22 | Jun/21 | 13 | 173.17 | 173.69 | 175.26(-0.14) | 173.33(-0.12) | 172.37(-0.27) | 171.92 | -0.4 | | 1 | 73(3.6) | -50 | [-10] | [-26] | [-6] | -88 | -119 | DT | -0.2 | OpenShort | | (-11) | -19 | -6 | -9 | -20 | -1.5,0 | 40 | | 23 | Jun/21 | 12 | 173.17 | 173.69 | 175.51(-0.16) | 173.53(-0.22) | 172.83(-0.25) | 172.08 | -0.4 | | 1 | 70(3.3) | -50 | [-11] | [-28] | [-6] | -90 | -105 | DT | -0.3 | OpenShort | | (-11) | -18 | -6 | -19 | -12 | -1.6,0 | 40 | | 24 | Jun/21 | 11 | 173.17 | 173.69 | 175.79(-0.17) | 173.91(-0.27) | 173.27(-0.29) | 172.21 | -0.3 | | 1 | 66(4.3) | -50 | [-12] | [-33] | [-13] | -93 | -105 | DT | -0.5 | OpenShort | | (-11) | -20 | -22 | -25 | -14 | -1.7,0 | 40 | | 25 | Jun/21 | 10 | 173.17 | 173.69 | 176.09(-0.14) | 174.38(-0.29) | 173.78(-0.19) | 172.74 | -0.1 | | 1 | 62(4.6) | -50 | [-10] | [-26] | [-7] | -60 | -99 | DT | -0.5 | OpenShort | | (-11) | -13 | -8 | -24 | -6 | -1.7,33 | 40 | | | | |
| 26 | Jun/21 | 9 | 173.17 | 173.69 | 176.34(-0.09) | 174.88(-0.29) | 174.11(-0.1) | 172.93 | -0.1 | | 1 | 58(5) | -50 | [-6] | [-19] | [-21] | -33 | -126 | DT | -0.7 | OpenShort? | | (-10) | -7 | -51 | -17 | -12 | -1.9,65 | 40 | | 27 | Jun/20 | 15 | 173.19 | 173.75 | 176.5(-0.05) | 175.38(-0.22) | 174.28(0.02) | 174.18 | 0.3 | | 3 | 53(3.1) | 5 | [-4] | [-7] | [-4] | -18 | -75 | RG | -0.1 | Wait? | | (-5) | 1 | -6 | -11 | -3 | -1.4,67 | 46 | | 28 | Jun/20 | 14 | 173.19 | 173.75 | 176.59(0.02) | 175.77(-0.19) | 174.24(-0.18) | 174.34 | 0.4 | | 3 | 49(-1.7) | 20 | [1] | [-19] | [-5] | 11 | -194 | DR | 0.1 | OpenShort | | (-4) | -13 | -10 | -1 | -19 | -1.5,98 | 46 | | 29 | Jun/20 | 13 | 173.19 | 173.75 | 176.56(0.05) | 176.1(-0.2) | 174.55(-0.25) | 174.58 | 0.4 | | 3 | 51(-4.1) | 40 | [4] | [-24] | [3] | 18 | -221 | RG | 0 | Wait | | (2) | -18 | 11 | 0 | -15 | -1.2,98 | 46 | | 30 | Jun/20 | 12 | 173.19 | 173.75 | 176.48(0.05) | 176.46(-0.24) | 174.98(-0.38) | 174.3 | 0.4 | | 3 | 55(-4.3) | 25 | [4] | [-35] | [-0] | 15 | -264 | RG | -0.4 | Wait | | (2) | -27 | 12 | -10 | -20 | -1.3,97 | 46 | | | | |
| 31 | Jun/20 | 11 | 173.19 | 173.75 | 176.4(0.03) | 176.89(-0.17) | 175.64(-0.49) | 174.01 | 0.3 | | 3 | 60(-2.8) | 10 | [2] | [-40] | [-6] | 15 | -291 | DR | -0.9 | OpenShort | | (3) | -35 | 1 | -4 | -20 | -1.3,97 | 46 | | 32 | Jun/20 | 10 | 173.19 | 173.75 | 176.35(0.03) | 177.2(-0.19) | 176.5(-0.5) | 173.98 | 0.3 | | 3 | 62(-2.9) | 0 | [2] | [-42] | [-35] | 18 | -284 | DR | -1.3 | OpenShort | | (2) | -36 | -76 | -13 | -20 | -1.2,98 | 46 | | 33 | Jun/20 | 9 | 173.19 | 173.75 | 176.3(0.1) | 177.54(-0.08) | 177.39(-0.15) | 175.84 | 0.9 | | 3 | 65(-5) | 15 | [7] | [-12] | [-18] | 44 | -167 | DR | -0.8 | OpenShort? | | (6) | -11 | -41 | -8 | -20 | -0.2,99 | 46 | | 34 | Jun/16 | 15 | 172.97 | 173.83 | 176.12(0.14) | 177.68(-0.07) | 177.65(-0.17) | 176.84 | 1.2 | | 6 | 70(-4.4) | 40 | [10] | [-11] | [-14] | 27 | -141 | DR | -0.4 | OpenShort? | | (9) | -12 | -30 | -14 | -19 | 0.3,69 | 62 | | 35 | Jun/16 | 14 | 172.97 | 173.83 | 175.88(0.19) | 177.8(-0.01) | 177.95(-0.11) | 177.58 | 1.5 | | 6 | 75(-6.7) | 50 | [14] | [-4] | [-10] | 56 | -117 | DR | -0.2 | OpenShort | | (11) | -8 | -26 | -4 | -7 | 0.7,88 | 62 | | | | |
| 36 | Jun/16 | 13 | 172.97 | 173.83 | 175.54(0.22) | 177.81(0.11) | 178.15(0.15) | 178.24 | 1.7 | | 6 | 81(-3.9) | 50 | [16] | [20] | [2] | 67 | -32 | UT | 0 | OpenLong | | (16) | 11 | 9 | -5 | -4 | 1.1,89 | 62 | | 37 | Jun/16 | 12 | 172.97 | 173.83 | 175.16(0.21) | 177.61(0.11) | 177.89(0.11) | 178.02 | 1.6 | | 6 | 85(-3.2) | 50 | [15] | [17] | [4] | 68 | -22 | UT | 0 | OpenLong | | (16) | 8 | 17 | -7 | -7 | 1.1,90 | 62 | | 38 | Jun/16 | 11 | 172.97 | 173.83 | 174.79(0.22) | 177.42(0.22) | 177.69(-0.01) | 177.59 | 1.5 | | 6 | 88(-3.6) | 50 | [16] | [12] | [-13] | 68 | -61 | CR | -0 | HoldShort | | (16) | -1 | -29 | -0 | -20 | 1,93 | 62 | | 39 | Jun/16 | 10 | 172.97 | 173.83 | 174.41(0.22) | 177.03(0.29) | 177.71(0.03) | 178.3 | 1.7 | | 6 | 92(0.9) | 50 | [16] | [17] | [-4] | 81 | 9 | CR | 0.2 | OpenShort | | (18) | 2 | -11 | 1 | -11 | 1.3,98 | 62 | | 40 | Jun/16 | 9 | 172.97 | 173.83 | 174.03(0.18) | 176.51(0.34) | 177.65(0.1) | 178.57 | 1.8 | | 6 | 91(5.9) | 50 | [13] | [24] | [21] | 89 | 106 | UT | 0.3 | OpenLong? | | (17) | 7 | 61 | -2 | 11 | 1.6,99 | 62 | | | | |
| 41 | Jun/13 | 15 | 171.7 | 173.24 | 173.71(0.13) | 175.91(0.23) | 177.47(0.07) | 177.04 | 1.5 | | 9 | 85(14.6) | 50 | [9] | [17] | [-1] | 69 | 78 | CR | -0.2 | HoldShort? | | (10) | 5 | 4 | -12 | -4 | 1.2,89 | 61 | | 42 | Jun/13 | 14 | 171.7 | 173.24 | 173.49(0.14) | 175.5(0.25) | 177.35(0.11) | 176.93 | 1.4 | | 9 | 71(3.2) | 50 | [10] | [21] | [-12] | 77 | 88 | CR | -0.2 | OpenShort | | (10) | 8 | -30 | -13 | 8 | 1.3,94 | 61 | | 43 | Jun/13 | 13 | 171.7 | 173.24 | 173.24(0.16) | 175.07(0.29) | 177.15(0.46) | 177.68 | 1.6 | | 9 | 67(5.7) | 50 | [11] | [47] | [-2] | 94 | 215 | CR | 0.2 | OpenShort | | (12) | 33 | -11 | -7 | 20 | 1.8,99 | 61 | | 44 | Jun/13 | 12 | 171.7 | 173.24 | 172.96(0.17) | 174.56(0.34) | 176.34(0.56) | 177.97 | 1.7 | | 9 | 62(8.6) | 50 | [12] | [56] | [8] | 105 | 259 | UT | 0.7 | HoldLong | | (13) | 40 | 10 | -5 | 20 | 2.2,100 | 61 | | 45 | Jun/13 | 11 | 171.7 | 173.24 | 172.66(0.16) | 173.96(0.42) | 175.35(0.63) | 177.72 | 1.6 | | 9 | 53(11.8) | 50 | [11] | [64] | [25] | 115 | 289 | UT | 1.2 | HoldLong | | (12) | 45 | 55 | 8 | 20 | 2.6,100 | 61 | | | | |
| 46 | Jun/13 | 10 | 171.7 | 173.24 | 172.39(0.09) | 173.23(0.28) | 174.25(0.31) | 176.37 | 1.3 | | 9 | 41(4.7) | 50 | [6] | [35] | [12] | 115 | 217 | UT | 1.4 | HoldLong | | (9) | 22 | 15 | 12 | 20 | 2.6,100 | 61 | | 47 | Jun/13 | 9 | 171.7 | 173.24 | 172.23(0.12) | 172.75(0.34) | 173.72(0.42) | 176 | 1.2 | | 9 | 37(10.5) | 50 | [9] | [45] | [40] | 120 | 205 | UT | 1.7 | HoldLong? | | (8) | 30 | 96 | 16 | 20 | 2.8,100 | 61 | | 48 | Jun/12 | 15 | 171.09 | 173.07 | 172.02(0.02) | 172.16(0.21) | 173(0.12) | 173.65 | 0.7 | | 9 | 26(1.4) | 50 | [1] | [17] | [14] | 91 | 100 | UT | 0.7 | OpenLong? | | (3) | 9 | 23 | 30 | 15 | 1.7,98 | 56 | | 49 | Jun/12 | 14 | 171.09 | 173.07 | 171.98(0.03) | 171.8(0.15) | 172.79(0.12) | 173.09 | 0.5 | | 9 | 25(1) | 50 | [2] | [15] | [12] | 78 | 61 | UT | 0.3 | HoldLong | | (1) | 9 | 17 | 26 | 20 | 1.2,98 | 56 | | 50 | Jun/12 | 13 | 171.09 | 173.07 | 171.92(0.03) | 171.55(0.02) | 172.58(0.22) | 172.67 | 0.4 | | 9 | 24(0.4) | 50 | [2] | [17] | [5] | 71 | 65 | UT | 0.1 | OpenLong | | (2) | 16 | -7 | 24 | 20 | 0.9,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|