|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $119.7750 One month high (close): $130.1400
AMZN Daily Change: -1.28% Daily StdDev 1.96% AMZN EMA_5_Trend: 0.32% 10Minute StdDev: $0.9932
Latest Price : $127.56(-1.28%) | Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 125.02 | 126.92 | 129.12(0.07) | 129.63(-0.18) | 129.26(-0.31) | 127.73 | 1.1 | | 10 | 52(-6.7) | 50 | [4] | [-17] | [-19] | -58 | -255 | DR | -1.2 | OpenShort | | (5) | -16 | -21 | -41 | -20 | -1.1,20 | 55 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 129.12(hourly_sma_20 1.09%)
Down Forces:
Support Levels: 126.92(daily_ema_10 -0.63%) 125.02(daily_ema_20 -2.12%)
Resistance Levels: 129.63(weak_hourly_sma_10 1.49%)
|
| | | 2 | Jun/26 | 12 | 125.02 | 126.92 | 129.03(0.13) | 129.87(-0.08) | 129.66(-0.26) | 128.26 | 1.3 | | 10 | 59(-10.1) | 45 | [7] | [-12] | [-32] | -9 | -249 | DR | -0.9 | OpenShort | | (6) | -13 | -69 | -19 | -20 | -0.5,54 | 55 | | 3 | Jun/26 | 11 | 125.02 | 126.92 | 128.86(0.2) | 129.98(0.02) | 130(-0.08) | 129.96 | 2 | | 10 | 69(-7) | 50 | [10] | [1] | [-9] | 45 | -124 | CR | -0 | HoldShort | | (11) | -4 | -26 | -3 | -2 | 0.6,80 | 55 | | 4 | Jun/26 | 10 | 125.02 | 126.92 | 128.6(0.24) | 129.96(0.14) | 130.11(0.08) | 130.61 | 2.2 | | 10 | 76(-5.4) | 50 | [12] | [13] | [11] | 65 | -54 | UT | 0.3 | OpenLong | | (12) | 4 | 31 | -2 | 8 | 1.1,87 | 55 | | 5 | Jun/26 | 9 | 125.02 | 126.92 | 128.29(0.2) | 129.78(0.05) | 130.01(-0.01) | 129.83 | 1.9 | | 10 | 81(-4.6) | 50 | [10] | [5] | [1] | 48 | -77 | UT | -0.1 | OpenLong? | | (12) | -1 | 13 | -12 | -12 | 0.8,78 | 55 | | | | |
| 6 | Jun/23 | 15 | 124.43 | 126.54 | 128.04(0.14) | 129.72(0.04) | 130.02(-0.07) | 129.5 | 1.9 | | 11 | 86(5.2) | 50 | [7] | [2] | [-9] | 55 | -43 | CR | -0.2 | HoldShort? | | (11) | -4 | -19 | -10 | -17 | 0.7,87 | 59 | | 7 | Jun/23 | 14 | 124.43 | 126.54 | 127.86(0.17) | 129.67(0.03) | 130.11(0.1) | 129.97 | 2 | | 11 | 81(0.6) | 50 | [9] | [10] | [-8] | 71 | 29 | CR | -0.1 | HoldShort | | (9) | 5 | -25 | -3 | 12 | 1,96 | 59 | | 8 | Jun/23 | 13 | 124.43 | 126.54 | 127.64(0.19) | 129.63(0.17) | 129.98(0.14) | 130.59 | 2.3 | | 11 | 80(2.9) | 50 | [10] | [16] | [6] | 84 | 79 | UT | 0.3 | OpenLong | | (11) | 7 | 14 | -1 | 16 | 1.4,99 | 59 | | 9 | Jun/23 | 12 | 124.43 | 126.54 | 127.4(0.16) | 129.41(0.27) | 129.8(0.2) | 130.24 | 2.1 | | 11 | 77(3.3) | 50 | [8] | [22] | [6] | 84 | 111 | UT | 0.2 | OpenLong | | (10) | 10 | 21 | 2 | -12 | 1.4,99 | 59 | | 10 | Jun/23 | 11 | 124.43 | 126.54 | 127.2(0.14) | 129.06(0.35) | 129.54(0.09) | 129.72 | 1.9 | | 11 | 74(2.7) | 50 | [7] | [18] | [-6] | 79 | 85 | CR | 0.1 | OpenShort | | (7) | 5 | -8 | -3 | -20 | 1.3,96 | 59 | | | | |
| 11 | Jun/23 | 10 | 124.43 | 126.54 | 127.02(0.15) | 128.61(0.3) | 129.42(0.08) | 129.93 | 2 | | 11 | 71(2.6) | 50 | [8] | [16] | [8] | 86 | 102 | UT | 0.3 | OpenLong | | (8) | 4 | 23 | 2 | 3 | 1.5,98 | 59 | | 12 | Jun/23 | 9 | 124.43 | 126.54 | 126.83(0.17) | 128.22(0.39) | 129.32(0.05) | 129.37 | 1.8 | | 11 | 68(4.1) | 50 | [9] | [17] | [-7] | 79 | 45 | CR | 0 | OpenShort? | | (8) | 3 | -16 | -4 | -8 | 1.4,94 | 59 | | 13 | Jun/22 | 15 | 123.81 | 126.03 | 126.61(0.15) | 127.72(0.37) | 129.26(0.19) | 129.76 | 1.8 | | 13 | 64(15.3) | 50 | [8] | [25] | [13] | 88 | 149 | UT | 0.3 | OpenLong? | | (10) | 10 | 33 | -4 | 20 | 1.8,93 | 64 | | 14 | Jun/22 | 14 | 123.81 | 126.03 | 126.42(0.12) | 127.25(0.35) | 129.02(0.34) | 128.95 | 1.6 | | 13 | 49(3.4) | 50 | [6] | [32] | [-3] | 79 | 166 | CR | -0 | OpenShort | | (7) | 17 | -6 | -16 | 18 | 1.6,89 | 64 | | 15 | Jun/22 | 13 | 123.81 | 126.03 | 126.27(0.12) | 126.8(0.36) | 128.58(0.63) | 129.09 | 1.6 | | 13 | 46(4.6) | 50 | [6] | [47] | [4] | 91 | 256 | UT | 0.3 | OpenLong | | (6) | 32 | 3 | -6 | 20 | 1.9,93 | 64 | | | | |
| 16 | Jun/22 | 12 | 123.81 | 126.03 | 126.12(0.1) | 126.35(0.25) | 127.78(0.52) | 129.01 | 1.6 | | 13 | 41(5.2) | 50 | [5] | [38] | [2] | 101 | 259 | TP | 0.9 | OpenShort | | (7) | 27 | -23 | 12 | 20 | 2.2,96 | 64 | | 17 | Jun/22 | 11 | 123.81 | 126.03 | 125.99(0.12) | 126.04(0.3) | 127.12(0.74) | 129.57 | 1.8 | | 13 | 36(9.5) | 50 | [6] | [51] | [34] | 128 | 345 | UT | 2.1 | HoldLong | | (7) | 38 | 44 | 53 | 20 | 3.1,100 | 64 | | 18 | Jun/22 | 10 | 123.81 | 126.03 | 125.84(0.1) | 125.66(0.26) | 126.19(0.66) | 128.49 | 1.4 | | 13 | 26(8.1) | 50 | [5] | [45] | [40] | 108 | 273 | UT | 2.7 | HoldLong | | (4) | 34 | 71 | 42 | 20 | 3.1,80 | 64 | | 19 | Jun/22 | 9 | 123.81 | 126.03 | 125.71(-0.02) | 125.33(-0.01) | 125.36(0.27) | 126.77 | 0.9 | | 13 | 18(-0.3) | 50 | [-1] | [17] | [36] | 65 | 166 | UR | 2.4 | SmallShort? | | (1) | 14 | 69 | 45 | 20 | 1.8,70 | 64 | | 20 | Jun/21 | 15 | 123.07 | 125.12 | 125.73(-0.05) | 125.34(-0.08) | 125.02(0.06) | 125.13 | 0.6 | | 9 | 19(0.1) | 35 | [-3] | [1] | [-5] | -31 | 15 | RG | 0.2 | Wait? | | (-3) | 3 | -23 | 16 | 6 | -1,44 | 61 | | | | |
| 21 | Jun/21 | 14 | 123.07 | 125.12 | 125.79(-0.06) | 125.44(0.01) | 124.95(0.01) | 125.68 | 0.8 | | 9 | 18(-2.6) | 50 | [-3] | [0] | [17] | -17 | 51 | UR | 1.2 | SmallShort | | (-2) | 1 | 33 | 27 | 13 | -0.2,38 | 61 | | 22 | Jun/21 | 13 | 123.07 | 125.12 | 125.87(-0.07) | 125.43(-0.05) | 124.94(-0.15) | 124.89 | 0.5 | | 9 | 21(0.7) | 30 | [-4] | [-10] | [-0] | -69 | -48 | RG | -0.1 | Wait | | (-5) | -8 | -1 | 11 | -20 | -1.4,16 | 61 | | 23 | Jun/21 | 12 | 123.07 | 125.12 | 125.96(-0.05) | 125.49(-0.07) | 125.13(-0.13) | 124.92 | 0.6 | | 9 | 20(1) | 45 | [-3] | [-9] | [4] | -80 | -63 | RG | -0.3 | Wait | | (-4) | -7 | 19 | -11 | -13 | -1.5,8 | 61 | | 24 | Jun/21 | 11 | 123.07 | 125.12 | 126.02(-0.07) | 125.58(-0.14) | 125.29(-0.29) | 124.46 | 0.4 | | 9 | 19(3.9) | 10 | [-4] | [-19] | [-9] | -98 | -124 | RG | -1.3 | SmallLong | | (-4) | -15 | -10 | -18 | -20 | -2.4,12 | 61 | | 25 | Jun/21 | 10 | 123.07 | 125.12 | 126.11(-0.05) | 125.75(-0.1) | 125.66(-0.21) | 124.7 | 0.5 | | 9 | 15(3) | -5 | [-3] | [-14] | [-22] | -101 | -112 | RG | -1.9 | SmallLong | | (-3) | -11 | -46 | -23 | -20 | -2.8,19 | 61 | | | | |
| 26 | Jun/21 | 9 | 123.07 | 125.12 | 126.17(-0.01) | 125.88(-0.05) | 125.93(0.01) | 125.79 | 0.8 | | 9 | 12(0.2) | 35 | [-1] | [-1] | [-1] | -46 | -19 | RG | -0.3 | Wait? | | (-1) | 1 | 2 | -10 | 4 | -0.9,27 | 61 | | 27 | Jun/20 | 15 | 122.61 | 125.27 | 126.18(0.02) | 125.94(-0.07) | 125.92(0.06) | 125.75 | 0.8 | | 11 | 12(-0.1) | 50 | [1] | [3] | [-2] | -45 | -34 | CR | -0.4 | HoldShort? | | (-1) | 3 | -4 | -6 | 2 | -1.1,33 | 60 | | 28 | Jun/20 | 14 | 122.61 | 125.27 | 126.15(0.01) | 126.03(-0.05) | 125.85(-0.01) | 125.84 | 0.9 | | 11 | 12(-0.1) | 50 | [1] | [-1] | [-4] | -32 | -32 | DR | -0 | OpenShort | | (2) | -1 | -13 | 5 | -1 | -0.7,36 | 60 | | 29 | Jun/20 | 13 | 122.61 | 125.27 | 126.14(0.05) | 126.09(-0.02) | 125.86(0.02) | 126.16 | 0.9 | | 11 | 12(-1.3) | 50 | [3] | [2] | [4] | -16 | -46 | UT | 0.6 | OpenLong | | (1) | 1 | 2 | 15 | 6 | 0,34 | 60 | | 30 | Jun/20 | 12 | 122.61 | 125.27 | 126.14(0) | 126.11(-0.03) | 125.83(-0.02) | 126.12 | 0.9 | | 11 | 14(0.1) | 50 | [0] | [-1] | [6] | -28 | -6 | RG | 0.6 | Wait | | (2) | -1 | 15 | 1 | 7 | 0.1,20 | 60 | | | | |
| 31 | Jun/20 | 11 | 122.61 | 125.27 | 126.08(-0.02) | 126.15(-0.13) | 125.85(-0.1) | 125.75 | 0.8 | | 11 | 14(0.1) | 45 | [-1] | [-8] | [4] | -46 | -36 | RG | -0.2 | Wait | | (-1) | -5 | 17 | -14 | 5 | -0.6,19 | 60 | | 32 | Jun/20 | 10 | 122.61 | 125.27 | 126.11(-0.02) | 126.31(-0.06) | 125.98(-0.1) | 125.35 | 0.7 | | 11 | 14(0) | 30 | [-1] | [-6] | [-14] | -61 | -66 | RG | -1.3 | SmallLong | | (-2) | -5 | -24 | -21 | -20 | -1.5,27 | 60 | | 33 | Jun/20 | 9 | 122.61 | 125.27 | 126.13(-0.05) | 126.38(-0.06) | 126.1(-0.17) | 125.93 | 0.9 | | 11 | 14(0.6) | 15 | [-3] | [-10] | [-7] | -30 | -12 | RG | -0.3 | Wait? | | (-1) | -9 | -6 | -18 | -20 | -0.4,30 | 60 | | 34 | Jun/16 | 15 | 122.13 | 125.17 | 126.19(-0.01) | 126.46(-0.01) | 126.32(-0.06) | 126.07 | 0.9 | | 11 | 13(1.3) | 40 | [-1] | [-3] | [-4] | -5 | -16 | RG | -0.5 | Wait? | | (-1) | -3 | -1 | -12 | -18 | -0.2,50 | 63 | | 35 | Jun/16 | 14 | 122.13 | 125.17 | 126.2(-0.02) | 126.47(0.02) | 126.4(-0.05) | 126.09 | 0.9 | | 11 | 12(0) | 30 | [-1] | [-1] | [-7] | 2 | -2 | RG | -0.6 | Wait | | (-1) | -3 | -13 | -8 | -20 | -0.2,57 | 63 | | | | |
| 36 | Jun/16 | 13 | 122.13 | 125.17 | 126.22(0.01) | 126.45(0.03) | 126.46(-0.13) | 126.4 | 1 | | 11 | 12(0.1) | 45 | [1] | [-5] | [-4] | 23 | -32 | DR | -0.1 | OpenShort | | (0) | -7 | -7 | -4 | -10 | 0.4,63 | 63 | | 37 | Jun/16 | 12 | 122.13 | 125.17 | 126.21(-0.01) | 126.41(0.11) | 126.63(-0.03) | 126.56 | 1.1 | | 11 | 12(-0.2) | 50 | [-1] | [2] | [-1] | 31 | 32 | RG | -0.1 | Wait | | (1) | -2 | 2 | -4 | -14 | 0.7,63 | 63 | | 38 | Jun/16 | 11 | 122.13 | 125.17 | 126.22(0.02) | 126.27(0.08) | 126.67(0.08) | 126.51 | 1.1 | | 11 | 12(0.2) | 50 | [1] | [7] | [-3] | 26 | 20 | CR | -0.3 | HoldShort | | (-1) | 4 | 4 | -23 | -2 | 0.6,61 | 63 | | 39 | Jun/16 | 10 | 122.13 | 125.17 | 126.2(-0.03) | 126.17(0.07) | 126.57(-0.01) | 126.42 | 1 | | 11 | 12(-0.6) | 45 | [-2] | [2] | [-1] | 36 | 47 | RG | -0.3 | Wait | | (0) | -1 | 1 | -7 | -7 | 0.5,73 | 63 | | 40 | Jun/16 | 9 | 122.13 | 125.17 | 126.24(0.02) | 126.08(0.05) | 126.58(0.11) | 126.4 | 1 | | 11 | 12(0.1) | 45 | [1] | [8] | [-10] | 44 | 18 | CR | -0.4 | HoldShort? | | (-1) | 6 | -37 | 11 | 12 | 0.3,86 | 63 | | | | |
| 41 | Jun/15 | 15 | 121.75 | 125.04 | 126.22(0.01) | 126.02(0.09) | 126.44(0.21) | 127.3 | 1.3 | | 14 | 12(0.4) | 50 | [1] | [16] | [18] | 95 | 132 | UT | 1.7 | HoldLong? | | (3) | 11 | 26 | 30 | 20 | 2.2,90 | 73 | | 42 | Jun/15 | 14 | 121.75 | 125.04 | 126.21(0.01) | 125.91(0.03) | 126.17(0.25) | 126.67 | 1.2 | | 14 | 12(0.1) | 50 | [1] | [16] | [14] | 56 | 91 | UT | 1 | OpenLong | | (-1) | 13 | 21 | 28 | 20 | 1,81 | 73 | | 43 | Jun/15 | 13 | 121.75 | 125.04 | 126.21(0) | 125.87(-0.04) | 125.86(0.06) | 126.17 | 1.1 | | 14 | 12(0) | 50 | [0] | [4] | [4] | 12 | 15 | UR | 0.7 | SmallShort | | (-1) | 3 | 1 | 14 | 20 | -0.1,64 | 73 | | 44 | Jun/15 | 12 | 121.75 | 125.04 | 126.2(0.02) | 125.92(-0.01) | 125.78(0.17) | 126.16 | 1.1 | | 14 | 12(-0.2) | 50 | [1] | [11] | [10] | 5 | 21 | UT | 0.8 | OpenLong | | (0) | 9 | 9 | 30 | 17 | -0.1,57 | 73 | | 45 | Jun/15 | 11 | 121.75 | 125.04 | 126.17(0.01) | 125.93(-0.05) | 125.57(-0.02) | 125.93 | 1 | | 14 | 12(-0.4) | 50 | [1] | [0] | [1] | -27 | -35 | UT | 0.7 | OpenLong | | (1) | -1 | -3 | 9 | 5 | -0.5,36 | 73 | | | | |
| 46 | Jun/15 | 10 | 121.75 | 125.04 | 126.16(0.06) | 125.99(0.01) | 125.6(0.02) | 126 | 1 | | 14 | 12(-1.9) | 50 | [3] | [4] | [15] | -31 | -63 | UT | 0.8 | OpenLong | | (1) | 1 | 38 | 9 | 6 | -0.3,27 | 73 | | 47 | Jun/15 | 9 | 121.75 | 125.04 | 126.09(-0.01) | 125.98(-0.15) | 125.58(-0.25) | 125.09 | 0.8 | | 14 | 14(0) | 25 | [-1] | [-14] | [-15] | -84 | -132 | RG | -0.8 | SmallLong? | | (0) | -13 | -26 | -24 | -20 | -1.7,9 | 73 | | 48 | Jun/14 | 15 | 121.17 | 124.58 | 126.1(0.07) | 126.17(-0.03) | 125.9(-0.1) | 125.71 | 1.1 | | 15 | 14(-3.7) | 50 | [4] | [-3] | [4] | -53 | -122 | RG | -0.3 | Wait? | | (2) | -5 | 23 | -18 | -14 | -0.7,15 | 66 | | 49 | Jun/14 | 14 | 121.17 | 124.58 | 126.01(0.05) | 126.21(-0.15) | 126.02(-0.21) | 125.16 | 1 | | 15 | 18(-3) | 40 | [3] | [-11] | [-17] | -59 | -169 | DR | -1.2 | OpenShort | | (2) | -11 | -35 | -20 | -20 | -1.2,21 | 66 | | 50 | Jun/14 | 13 | 121.17 | 124.58 | 125.95(0.07) | 126.4(-0.02) | 126.29(-0.07) | 126 | 1.2 | | 15 | 21(-2) | 50 | [4] | [-1] | [-6] | -13 | -84 | DR | -0.3 | OpenShort | | (5) | -4 | -10 | -4 | -19 | 0.1,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|