|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $27.6400 One month high (close): $34.6380
EDC Daily Change: 0.91% Daily StdDev 2.7% EDC EMA_5_Trend: -2.68% 10Minute StdDev: $0.5824
Latest Price : $30.01(0.91%) | Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 30.94 | 31.99 | 30.46(-0.23) | 29.88(0.1) | 30.04(0.17) | 30.03 | -0.5 | | 9 | 39(-1.3) | 15 | [-9] | [5] | [1] | -38 | 138 | UR | -0 | SmallShort | | (-10) | 6 | 0 | 2 | 10 | -0.6,27 | 51 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces: 30.94(daily_ema_20 3.03%)
Down Forces:
Support Levels: 29.88(weak_hourly_sma_10 -0.5%)
Resistance Levels: 30.46(hourly_sma_20 1.43%) 31.99(weak_daily_ema_10 6.53%)
|
| | | 2 | Jun/26 | 11 | 30.94 | 31.99 | 30.53(-0.23) | 29.85(-0.37) | 29.99(0.17) | 30.03 | -0.5 | | 9 | 40(-0.7) | 20 | [-9] | [-4] | [8] | -34 | 118 | RG | 0.1 | Wait | | (-8) | 6 | -15 | 16 | 20 | -0.7,34 | 51 | | 3 | Jun/26 | 10 | 30.94 | 31.99 | 30.6(-0.2) | 29.96(-0.33) | 29.94(0.3) | 30.15 | -0.4 | | 9 | 41(-0.4) | 20 | [-7] | [2] | [2] | -39 | 131 | UR | 0.3 | SmallShort | | (-8) | 11 | -24 | 14 | 20 | -0.6,26 | 51 | | 4 | Jun/26 | 9 | 30.94 | 31.99 | 30.66(-0.2) | 30.06(-0.23) | 29.85(0.44) | 30.35 | -0.3 | | 9 | 41(-1) | 50 | [-7] | [9] | [40] | -43 | 216 | UR | 0.7 | SmallShort? | | (-6) | 16 | 82 | 14 | 20 | -0.4,17 | 51 | | 5 | Jun/23 | 15 | 30.87 | 32.17 | 30.72(-0.29) | 30.13(-0.46) | 29.85(0) | 29.68 | -0.7 | | 10 | 42(1.7) | 5 | [-11] | [-12] | [-3] | -81 | -46 | RG | -0.1 | Wait? | | (-11) | 0 | -9 | 4 | -10 | -1.4,4 | 58 | | | | |
| 6 | Jun/23 | 14 | 30.87 | 32.17 | 30.81(-0.39) | 30.27(-0.46) | 29.72(0.03) | 29.75 | -0.6 | | 10 | 41(-0.9) | 5 | [-14] | [-12] | [-2] | -81 | 64 | RG | 0 | Wait | | (-12) | 1 | -4 | 7 | -20 | -1.4,4 | 58 | | 7 | Jun/23 | 13 | 30.87 | 32.17 | 30.93(-0.39) | 30.41(-0.43) | 29.71(-0.9) | 29.78 | -0.6 | | 10 | 42(0.1) | -25 | [-14] | [-46] | [-2] | -85 | -202 | DT | 0.1 | HoldShort | | (-14) | -33 | 7 | 7 | -20 | -1.5,3 | 58 | | 8 | Jun/23 | 12 | 30.87 | 32.17 | 31.05(-0.38) | 30.54(-0.42) | 29.98(-0.96) | 29.72 | -0.6 | | 10 | 41(1.5) | -25 | [-14] | [-48] | [-5] | -94 | -287 | DT | -0.3 | OpenShort | | (-15) | -36 | 6 | 8 | -20 | -1.8,1 | 58 | | 9 | Jun/23 | 11 | 30.87 | 32.17 | 31.17(-0.38) | 30.67(-0.58) | 30.27(-0.92) | 29.67 | -0.7 | | 10 | 40(3.4) | -25 | [-14] | [-50] | [-11] | -103 | -326 | DT | -0.8 | HoldShort | | (-15) | -34 | -1 | -13 | -20 | -2.1,0 | 58 | | 10 | Jun/23 | 10 | 30.87 | 32.17 | 31.29(-0.41) | 30.85(-0.64) | 30.55(-0.94) | 29.68 | -0.7 | | 10 | 37(5.5) | -25 | [-15] | [-52] | [-15] | -107 | -331 | DT | -1.3 | HoldShort | | (-15) | -35 | -6 | -13 | -20 | -2.4,3 | 58 | | | | |
| 11 | Jun/23 | 9 | 30.87 | 32.17 | 31.42(-0.38) | 31.05(-0.54) | 30.84(-0.84) | 29.73 | -0.6 | | 10 | 31(6.4) | -25 | [-14] | [-46] | [-71] | -119 | -367 | DT | -2 | HoldShort? | | (-15) | -31 | -164 | -16 | -20 | -3,6 | 58 | | 12 | Jun/22 | 15 | 30.84 | 32.32 | 31.54(-0.28) | 31.22(-0.06) | 31.1(0.03) | 31.13 | 0.2 | | 13 | 25(-1.6) | 5 | [-10] | [-3] | [-2] | -64 | 164 | RG | 0.1 | Wait? | | (-7) | 1 | -4 | 3 | -10 | -0.9,9 | 71 | | 13 | Jun/22 | 14 | 30.84 | 32.32 | 31.63(-0.47) | 31.24(-0.06) | 31.09(0.06) | 31.16 | 0.2 | | 13 | 26(-13.3) | 10 | [-18] | [-3] | [4] | -69 | 353 | RG | 0.1 | Wait | | (-9) | 2 | 12 | 1 | -3 | -0.9,4 | 71 | | 14 | Jun/22 | 13 | 30.84 | 32.32 | 31.78(-0.53) | 31.26(-0.13) | 31.07(-0.29) | 31.06 | 0.1 | | 13 | 40(-8.5) | -15 | [-20] | [-18] | [-1] | -71 | 246 | DT | -0 | OpenShort | | (-19) | -11 | -1 | 1 | -13 | -0.9,2 | 71 | | 15 | Jun/22 | 12 | 30.84 | 32.32 | 31.95(-0.5) | 31.3(-0.13) | 31.16(-0.32) | 31.07 | 0.1 | | 13 | 48(-6) | -15 | [-19] | [-19] | [-2] | -72 | 157 | DT | -0.1 | OpenShort | | (-19) | -12 | -1 | 1 | -16 | -1,3 | 71 | | | | |
| 16 | Jun/22 | 11 | 30.84 | 32.32 | 32.11(-0.5) | 31.34(-0.35) | 31.26(-0.22) | 31.08 | 0.1 | | 13 | 54(-4) | 0 | [-19] | [-20] | [-1] | -73 | 142 | RG | -0.2 | Wait | | (-19) | -8 | -2 | -3 | 0 | -1,2 | 71 | | 17 | Jun/22 | 10 | 30.84 | 32.32 | 32.27(-0.46) | 31.45(-0.35) | 31.33(-0.19) | 31.1 | 0.1 | | 13 | 58(-1.8) | 5 | [-17] | [-18] | [2] | -74 | 69 | RG | -0.2 | Wait | | (-19) | -7 | 7 | -2 | 0 | -1.1,4 | 71 | | 18 | Jun/22 | 9 | 30.84 | 32.32 | 32.42(-0.49) | 31.56(-0.38) | 31.39(-0.16) | 31.04 | 0.1 | | 13 | 60(-0.9) | -25 | [-19] | [-18] | [-21] | -75 | 37 | DT | -0.3 | HoldShort? | | (-19) | -6 | -54 | 0 | -20 | -1.2,5 | 71 | | 19 | Jun/21 | 15 | 30.79 | 32.36 | 32.58(-0.46) | 31.68(-0.19) | 31.44(0.03) | 31.51 | 0.4 | | 15 | 61(0.6) | 10 | [-17] | [-6] | [-2] | -64 | 157 | RG | 0.1 | Wait? | | (-16) | 1 | -8 | 6 | -3 | -0.9,9 | 67 | | 20 | Jun/21 | 14 | 30.79 | 32.36 | 32.73(-0.21) | 31.74(-0.16) | 31.43(0.03) | 31.58 | 0.4 | | 15 | 60(1.4) | 40 | [-8] | [-3] | [7] | -67 | -125 | RG | 0.1 | Wait | | (-17) | 1 | 16 | 7 | 3 | -0.9,6 | 67 | | | | |
| 21 | Jun/21 | 13 | 30.79 | 32.36 | 32.8(-0.24) | 31.79(-0.25) | 31.42(-0.48) | 31.44 | 0.3 | | 15 | 59(2.1) | 5 | [-9] | [-24] | [-1] | -75 | -286 | RG | 0 | Wait | | (-10) | -18 | 6 | -6 | -20 | -1.1,3 | 67 | | 22 | Jun/21 | 12 | 30.79 | 32.36 | 32.88(-0.24) | 31.87(-0.44) | 31.57(-0.5) | 31.39 | 0.3 | | 15 | 57(2.6) | 5 | [-9] | [-28] | [0] | -82 | -332 | RG | -0.2 | Wait | | (-8) | -19 | 11 | -17 | -6 | -1.3,1 | 67 | | 23 | Jun/21 | 11 | 30.79 | 32.36 | 32.96(-0.27) | 32.01(-0.93) | 31.73(-0.56) | 31.3 | 0.3 | | 15 | 54(3.4) | -25 | [-10] | [-40] | [-7] | -88 | -365 | DT | -0.4 | OpenShort | | (-11) | -21 | -20 | -24 | 20 | -1.5,0 | 67 | | 24 | Jun/21 | 10 | 30.79 | 32.36 | 33.05(-0.24) | 32.31(-0.89) | 31.91(-0.41) | 31.47 | 0.3 | | 15 | 51(3.4) | -10 | [-9] | [-33] | [-6] | -57 | -337 | DT | -0.4 | OpenShort | | (-9) | -15 | -7 | -23 | -3 | -1.5,31 | 67 | | 25 | Jun/21 | 9 | 30.79 | 32.36 | 33.13(-0.21) | 32.6(-0.85) | 32.04(-0.34) | 31.53 | 0.4 | | 15 | 47(3.5) | -15 | [-8] | [-29] | [-29] | -31 | -351 | DT | -0.5 | OpenShort? | | (-9) | -13 | -71 | -15 | -20 | -1.7,62 | 67 | | | | |
| 26 | Jun/20 | 15 | 30.68 | 32.27 | 33.2(-0.15) | 32.88(-0.63) | 32.15(-0.06) | 32.16 | 0.7 | | 16 | 44(2.6) | 15 | [-6] | [-14] | [-4] | -17 | -170 | RG | 0 | Wait? | | (-6) | -2 | -2 | -9 | -16 | -1.2,63 | 63 | | 27 | Jun/20 | 14 | 30.68 | 32.27 | 33.2(0) | 33.09(-0.6) | 32.17(-0.37) | 32.18 | 0.7 | | 16 | 41(-0.1) | 45 | [0] | [-23] | [-7] | 11 | -416 | DR | 0 | OpenShort | | (-6) | -14 | -2 | -0 | -20 | -1.3,93 | 63 | | 28 | Jun/20 | 13 | 30.68 | 32.27 | 33.2(0) | 33.29(-0.6) | 32.29(-1.25) | 32.2 | 0.7 | | 16 | 41(-0.4) | 15 | [0] | [-57] | [-5] | 13 | -645 | DR | -0.1 | OpenShort | | (0) | -47 | 11 | -2 | -20 | -1.2,93 | 63 | | 29 | Jun/20 | 12 | 30.68 | 32.27 | 33.25(0.03) | 33.49(-0.71) | 32.7(-1.36) | 32.1 | 0.7 | | 16 | 42(-0.1) | 30 | [1] | [-62] | [-13] | 11 | -732 | DR | -0.7 | OpenShort | | (0) | -51 | -2 | -8 | -20 | -1.3,93 | 63 | | 30 | Jun/20 | 11 | 30.68 | 32.27 | 33.25(0) | 33.73(-0.27) | 33.15(-1.34) | 32.12 | 0.7 | | 16 | 42(-0.4) | 25 | [0] | [-54] | [-31] | 12 | -686 | DR | -1.2 | OpenShort | | (1) | -50 | -15 | -19 | -20 | -1.3,94 | 63 | | | | |
| 31 | Jun/20 | 10 | 30.68 | 32.27 | 33.24(0.03) | 33.82(-0.21) | 33.6(-1.26) | 32.25 | 0.8 | | 16 | 42(-0.6) | 20 | [1] | [-49] | [-45] | 19 | -658 | DR | -1.6 | OpenShort | | (1) | -47 | -57 | -19 | -20 | -1.1,96 | 63 | | 32 | Jun/20 | 9 | 30.68 | 32.27 | 33.23(0.15) | 33.89(-0.06) | 34.03(-0.73) | 32.76 | 1 | | 16 | 43(-2.1) | 40 | [6] | [-25] | [-73] | 36 | -484 | DR | -1.4 | OpenShort? | | (4) | -27 | -162 | -13 | -20 | -0.5,98 | 63 | | 33 | Jun/16 | 15 | 30.55 | 32.13 | 33.18(0.36) | 33.91(0.36) | 34.28(0.03) | 34.29 | 1.9 | | 21 | 45(-2) | 50 | [14] | [16] | [-2] | 69 | -33 | CR | 0 | HoldShort? | | (13) | 1 | -6 | -4 | 6 | 1.2,89 | 77 | | 34 | Jun/16 | 14 | 30.55 | 32.13 | 33.06(0.36) | 33.79(0.39) | 34.27(-0.12) | 34.35 | 1.9 | | 21 | 47(0.9) | 50 | [14] | [12] | [2] | 76 | -34 | UT | 0.1 | HoldLong | | (15) | -5 | -1 | -2 | 20 | 1.4,91 | 77 | | 35 | Jun/16 | 13 | 30.55 | 32.13 | 32.94(0.37) | 33.66(0.39) | 34.31(0.79) | 34.36 | 1.9 | | 21 | 46(1.8) | 50 | [15] | [48] | [5] | 76 | 243 | UT | 0.1 | OpenLong | | (15) | 31 | 6 | -7 | 20 | 1.5,88 | 77 | | | | |
| 36 | Jun/16 | 12 | 30.55 | 32.13 | 32.82(0.37) | 33.53(0.33) | 34.04(0.83) | 34.3 | 1.9 | | 21 | 44(2.6) | 50 | [15] | [48] | [12] | 80 | 274 | UT | 0.3 | OpenLong | | (14) | 33 | 19 | -14 | 20 | 1.7,87 | 77 | | 37 | Jun/16 | 11 | 30.55 | 32.13 | 32.7(0.34) | 33.42(0.6) | 33.76(0.66) | 34.12 | 1.8 | | 21 | 42(2.6) | 50 | [13] | [47] | [-2] | 83 | 240 | CR | 0.4 | OpenShort | | (12) | 26 | -11 | 6 | 12 | 1.7,90 | 77 | | 38 | Jun/16 | 10 | 30.55 | 32.13 | 32.59(0.31) | 33.22(0.64) | 33.54(0.66) | 34.22 | 1.8 | | 21 | 39(4) | 50 | [12] | [47] | [-4] | 98 | 340 | CR | 0.9 | OpenShort | | (14) | 26 | -35 | 10 | 20 | 2.1,95 | 77 | | 39 | Jun/16 | 9 | 30.55 | 32.13 | 32.49(0.4) | 33.01(0.79) | 33.32(0.94) | 34.55 | 2 | | 21 | 35(9.7) | 50 | [16] | [62] | [73] | 122 | 451 | UT | 1.8 | HoldLong? | | (16) | 37 | 173 | 14 | 20 | 2.9,99 | 77 | | 40 | Jun/13 | 15 | 30.04 | 30.91 | 32.36(0.15) | 32.75(0.28) | 33.01(-0.03) | 32.98 | 2 | | 14 | 25(-9) | 50 | [6] | [10] | [0] | 65 | 20 | UT | -0.1 | OpenLong? | | (4) | -1 | 9 | -7 | -20 | 1.2,85 | 69 | | | | |
| 41 | Jun/13 | 14 | 30.04 | 30.91 | 32.31(0.22) | 32.66(0.28) | 33.02(-0.18) | 32.9 | 2 | | 14 | 34(-0.7) | 50 | [9] | [5] | [-6] | 67 | -103 | CR | -0.2 | HoldShort | | (6) | -7 | -16 | -10 | 9 | 1.2,87 | 69 | | 42 | Jun/13 | 13 | 30.04 | 30.91 | 32.24(0.25) | 32.57(0.37) | 33.08(0.58) | 33.05 | 2.1 | | 14 | 35(0.8) | 50 | [10] | [37] | [0] | 81 | 137 | UT | -0.1 | HoldLong | | (9) | 23 | 0 | -8 | 18 | 1.6,91 | 69 | | 43 | Jun/13 | 12 | 30.04 | 30.91 | 32.16(0.25) | 32.45(0.37) | 32.89(0.55) | 33.05 | 2.1 | | 14 | 34(1.4) | 50 | [10] | [36] | [1] | 86 | 159 | UT | 0.3 | OpenLong | | (10) | 21 | -2 | -15 | 20 | 1.8,91 | 69 | | 44 | Jun/13 | 11 | 30.04 | 30.91 | 32.08(0.25) | 32.33(0.37) | 32.71(0.65) | 33.07 | 2.1 | | 14 | 33(2.9) | 50 | [10] | [39] | [8] | 97 | 216 | UT | 0.8 | OpenLong | | (9) | 25 | 2 | 9 | 20 | 2.1,94 | 69 | | 45 | Jun/13 | 10 | 30.04 | 30.91 | 32(0.25) | 32.21(0.31) | 32.5(0.65) | 33.05 | 2.1 | | 14 | 30(3.6) | 50 | [10] | [38] | [6] | 106 | 237 | UT | 1.3 | HoldLong | | (10) | 25 | -13 | 14 | 20 | 2.4,96 | 69 | | | | |
| 46 | Jun/13 | 9 | 30.04 | 30.91 | 31.92(0.31) | 32.11(0.38) | 32.29(0.72) | 33.17 | 2.2 | | 14 | 26(6.7) | 50 | [12] | [43] | [56] | 131 | 252 | UT | 2.3 | HoldLong? | | (10) | 28 | 118 | 25 | 20 | 3.3,98 | 69 | | 47 | Jun/12 | 15 | 29.87 | 30.45 | 31.82(0.16) | 31.99(0.06) | 32.06(0.12) | 32.13 | 1.8 | | 11 | 20(-5.3) | 50 | [6] | [11] | [2] | 70 | -37 | UT | 0.2 | OpenLong? | | (6) | 5 | 2 | 6 | 6 | 1.1,92 | 57 | | 48 | Jun/12 | 14 | 29.87 | 30.45 | 31.77(0.19) | 31.97(0.03) | 32.02(0.19) | 32.11 | 1.8 | | 11 | 25(-3.5) | 50 | [7] | [13] | [10] | 65 | -44 | UT | 0.3 | OpenLong | | (6) | 7 | 8 | 22 | 20 | 1.1,87 | 57 | | 49 | Jun/12 | 13 | 29.87 | 30.45 | 31.71(0.19) | 31.96(-0.03) | 31.96(0.09) | 32.04 | 1.7 | | 11 | 28(-2.4) | 50 | [7] | [8] | [5] | 56 | -79 | UT | 0.2 | OpenLong | | (7) | 4 | 3 | 19 | 13 | 0.9,83 | 57 | | 50 | Jun/12 | 12 | 29.87 | 30.45 | 31.65(0.19) | 31.97(0.03) | 31.93(0.03) | 32.01 | 1.7 | | 11 | 31(-2.6) | 50 | [7] | [7] | [3] | 53 | -85 | UT | 0.2 | OpenLong | | (7) | 1 | -2 | 18 | 3 | 0.9,80 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|