EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9300 One month high (close): $13.8100

EDZ Daily Change: -1.21% Daily StdDev 2.79% EDZ EMA_5_Trend: 2.04% 10Minute StdDev: $0.2233

Latest Price : $12.28(-1.21%)

Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	12	12.25	11.74	12.15(0.16)	12.37(-0.16)	12.3(-0.16)	12.31	0.1	-13	37(-1.3)	-30	[6]	[-7]	[4]	31	-75	RG	0	Wait	(9)	-6	6	-3	20	0.6,66	47
Daily Trend: % Up Forces: Down Forces: 12.25(daily_ema_20 -0.49%) Support Levels: 12.15(hourly_sma_20 -1.3%) 11.74(weak_daily_ema_10 -4.63%) Resistance Levels: 12.37(weak_hourly_sma_10 0.49%)

2	Jun/26	11	12.25	11.74	12.13(0.25)	12.39(0.32)	12.32(-0.24)	12.29	0.1	-13	38(-0.9)	-35	[9]	[-1]	[-10]	25	-194	DR	-0.1	OpenShort	(6)	-9	14	-17	-20	0.6,60	47
3	Jun/26	10	12.25	11.74	12.1(0.17)	12.35(0.32)	12.35(-0.32)	12.24	-0	-13	39(-0.6)	-45	[6]	[-4]	[-8]	33	-140	DR	-0.4	OpenShort	(9)	-12	11	-16	-20	0.5,70	47
4	Jun/26	9	12.25	11.74	12.08(0.17)	12.31(0.16)	12.39(-0.4)	12.2	-0.1	-13	40(-0.7)	-50	[6]	[-10]	[-35]	41	-180	DR	-0.7	OpenShort?	(6)	-14	-70	-15	-20	0.4,81	47
5	Jun/23	15	12.31	11.71	12.06(0.33)	12.29(0.49)	12.39(0)	12.45	0.2	-14	41(2)	-10	[12]	[12]	[-0]	77	-21	RG	0	Wait?	(9)	0	3	-6	0	1.3,94	40

6	Jun/23	14	12.31	11.71	12.02(0.25)	12.23(0.41)	12.44(-0.08)	12.44	0.2	-14	39(1.3)	-15	[9]	[7]	[4]	82	70	RG	0	Wait	(11)	-3	6	-7	20	1.5,94	40
7	Jun/23	13	12.31	11.71	11.99(0.33)	12.18(0.41)	12.45(0.81)	12.42	0.1	-14	37(1.7)	15	[12]	[40]	[0]	85	227	UT	-0.1	OpenLong	(9)	29	-6	-8	20	1.6,95	40
8	Jun/23	12	12.31	11.71	11.95(0.25)	12.13(0.41)	12.35(0.9)	12.44	0.2	-14	36(2.8)	15	[9]	[42]	[3]	94	384	UT	0.3	OpenLong	(12)	32	-6	-12	20	1.9,96	40
9	Jun/23	11	12.31	11.71	11.92(0.34)	12.08(0.58)	12.24(0.91)	12.46	0.2	-14	33(4.4)	25	[12]	[46]	[12]	103	331	UT	0.9	HoldLong	(12)	33	3	15	20	2.2,98	40
10	Jun/23	10	12.31	11.71	11.88(0.25)	12.01(0.67)	12.13(0.92)	12.45	0.2	-14	28(6.5)	20	[9]	[47]	[9]	109	457	UT	1.5	HoldLong	(12)	33	-8	15	20	2.7,91	40

11	Jun/23	9	12.31	11.71	11.85(0.34)	11.93(0.59)	12.02(0.92)	12.48	0.2	-14	22(10.9)	25	[12]	[47]	[77]	131	414	UT	2.9	HoldLong?	(12)	33	169	23	20	3.9,83	40
12	Jun/22	15	12.35	11.68	11.81(0.17)	11.86(0.08)	12.02(0)	11.9	-0.5	-16	11(-0.3)	-10	[6]	[2]	[2]	59	-96	RG	-0.1	Wait?	(0)	0	3	1	8	1.1,81	28
13	Jun/22	14	12.35	11.68	11.79(0.34)	11.86(0)	11.91(-0.08)	11.89	-0.6	-16	11(-11)	0	[12]	[-1]	[-4]	63	-296	DR	-0.2	OpenShort	(6)	-3	-12	1	0	1.1,85	28
14	Jun/22	13	12.35	11.68	11.75(0.34)	11.85(0.17)	11.92(0.34)	11.93	-0.5	-16	22(-6.3)	15	[12]	[18]	[2]	62	-116	UT	0.1	OpenLong	(15)	12	3	0	17	1,87	28
15	Jun/22	12	12.35	11.68	11.71(0.43)	11.83(0.17)	11.88(0.34)	11.92	-0.5	-16	29(-4.6)	15	[16]	[18]	[2]	55	-178	UT	0.2	OpenLong	(12)	12	6	-6	8	0.9,82	28

16	Jun/22	11	12.35	11.68	11.66(0.34)	11.81(0.08)	11.84(0.17)	11.9	-0.5	-16	33(-2.9)	15	[12]	[10]	[6]	59	-102	UT	0.2	OpenLong	(15)	6	0	3	20	0.9,86	28
17	Jun/22	10	12.35	11.68	11.62(0.35)	11.8(0.17)	11.82(0.17)	11.9	-0.5	-16	36(-1.8)	-5	[13]	[11]	[-4]	62	-81	CR	0.3	HoldShort	(12)	6	-15	1	8	0.9,89	28
18	Jun/22	9	12.35	11.68	11.58(0.35)	11.78(0.17)	11.8(0.17)	11.95	-0.5	-16	38(-1)	40	[13]	[11]	[25]	72	-1	UT	0.5	OpenLong?	(15)	6	59	1	20	1.2,92	28
19	Jun/21	15	12.39	11.7	11.54(0.35)	11.78(0)	11.8(0)	11.75	-0.7	-19	39(0)	-5	[13]	[1]	[2]	50	-184	RG	-0.1	Wait?	(12)	0	9	-8	0	0.7,82	32
20	Jun/21	14	12.39	11.7	11.5(0.09)	11.78(0)	11.78(-0.08)	11.72	-0.8	-19	39(0.4)	-50	[3]	[-4]	[-11]	59	74	DR	-0.2	OpenShort	(9)	-3	-18	-7	-20	0.7,91	32

21	Jun/21	13	12.39	11.7	11.49(0.17)	11.76(0.09)	11.79(0.17)	11.78	-0.7	-19	38(0.8)	-20	[6]	[7]	[0]	69	114	RG	-0	Wait	(6)	6	0	-3	8	0.9,96	32
22	Jun/21	12	12.39	11.7	11.47(0.09)	11.75(0.17)	11.77(0.09)	11.78	-0.7	-19	38(0.9)	-50	[3]	[5]	[-9]	73	198	CR	0	HoldShort	(3)	3	-18	-1	-20	1,98	32
23	Jun/21	11	12.39	11.7	11.46(0.17)	11.73(0.6)	11.76(0.17)	11.84	-0.6	-19	37(1.5)	-15	[6]	[17]	[-1]	79	194	CR	0.3	OpenShort	(6)	6	15	1	-20	1.2,99	32
24	Jun/21	10	12.39	11.7	11.44(0.18)	11.66(0.69)	11.74(0.09)	11.79	-0.7	-19	35(1.2)	-10	[7]	[15]	[2]	79	145	RG	0.2	Wait	(6)	3	15	-0	-20	1.2,99	32
25	Jun/21	9	12.39	11.7	11.42(0.09)	11.58(0.61)	11.74(0)	11.74	-0.8	-19	34(0.9)	-40	[3]	[10]	[-2]	77	185	CR	0	OpenShort?	(3)	0	3	-0	-20	1.1,99	32

26	Jun/20	15	12.46	11.77	11.41(0.09)	11.51(0.61)	11.74(0)	11.73	-0.8	-18	33(1.9)	-35	[3]	[10]	[1]	77	185	RG	0	Wait?	(3)	0	0	-1	17	1.1,99	38
27	Jun/20	14	12.46	11.77	11.41(0)	11.44(0.53)	11.73(0.26)	11.73	-0.8	-18	31(-0.6)	-40	[0]	[17]	[5]	80	356	UR	0	SmallShort	(6)	9	3	0	20	1.2,100	38
28	Jun/20	13	12.46	11.77	11.4(-0.09)	11.38(0.62)	11.7(1.04)	11.72	-0.8	-18	32(-0.7)	-40	[-3]	[45]	[2]	78	641	UR	0.1	SmallShort	(0)	37	-9	0	20	1.1,100	38
29	Jun/20	12	12.46	11.77	11.4(0)	11.31(0.62)	11.58(1.31)	11.75	-0.8	-18	33(-0.6)	-15	[0]	[56]	[14]	80	638	UR	0.6	SmallShort	(-3)	47	0	6	20	1.2,100	38
30	Jun/20	11	12.46	11.77	11.4(0)	11.24(0.27)	11.43(1.24)	11.75	-0.8	-18	33(-0.7)	-15	[0]	[47]	[29]	80	621	UR	1.1	SmallShort	(0)	44	6	52	20	1.2,100	38

31	Jun/20	10	12.46	11.77	11.41(-0.09)	11.21(0.18)	11.29(1.26)	11.73	-0.8	-18	34(-0.9)	-30	[-3]	[45]	[45]	78	699	UR	1.5	SmallShort	(-3)	45	45	53	20	1.1,100	38
32	Jun/20	9	12.46	11.77	11.42(-0.17)	11.19(0.09)	11.15(0.81)	11.58	-1	-18	35(-1.7)	-30	[-6]	[27]	[85]	63	524	UR	1.4	SmallShort?	(-3)	29	163	49	20	0.5,100	38
33	Jun/16	15	12.52	11.83	11.44(-0.35)	11.18(-0.36)	11.06(0.09)	11.06	-1.7	-23	36(-2.1)	-50	[-13]	[-12]	[-1]	-75	54	DT	0	HoldShort?	(-15)	3	6	3	-20	-1.2,5	25
34	Jun/16	14	12.52	11.83	11.48(-0.35)	11.22(-0.44)	11.06(0)	11.04	-1.8	-23	39(0.5)	-50	[-13]	[-17]	[3]	-81	-1	DP	-0	OpenShort	(-12)	0	6	2	9	-1.4,4	25
35	Jun/16	13	12.52	11.83	11.52(-0.35)	11.27(-0.44)	11.05(-0.81)	11.02	-1.8	-23	38(1.6)	-50	[-13]	[-47]	[-12]	-84	-271	DT	-0.1	OpenShort	(-15)	-30	-12	-4	-20	-1.6,6	25

36	Jun/16	12	12.52	11.83	11.56(-0.34)	11.32(-0.26)	11.14(-0.8)	11.06	-1.7	-23	36(1.8)	-50	[-13]	[-43]	[-12]	-83	-280	DT	-0.3	OpenShort	(-12)	-30	-12	-9	-20	-1.6,7	25
37	Jun/16	11	12.52	11.83	11.6(-0.34)	11.35(-0.61)	11.23(-0.71)	11.1	-1.7	-23	35(2.2)	-50	[-13]	[-46]	[3]	-88	-254	DP	-0.4	OpenShort	(-12)	-27	19	-9	-18	-1.7,5	25
38	Jun/16	10	12.52	11.83	11.64(-0.34)	11.42(-0.7)	11.31(-0.7)	11.04	-1.8	-23	32(4)	-50	[-13]	[-48]	[-7]	-71	-341	DT	-1	OpenShort	(-12)	-26	9	-1	-20	-2.2,34	25
39	Jun/16	9	12.52	11.83	11.68(-0.34)	11.5(-0.69)	11.39(-0.87)	11.01	-1.8	-23	28(6.7)	-50	[-13]	[-54]	[-58]	-55	-437	DT	-1.6	OpenShort?	(-15)	-33	-147	7	-20	-2.8,65	25
40	Jun/13	15	12.73	12.32	11.72(-0.17)	11.58(-0.26)	11.39(0)	11.5	-1.9	-14	22(-6)	-50	[-6]	[-11]	[1]	-62	-5	DP	0.1	OpenShort?	(-3)	0	-3	6	18	-1.2,18	32

41	Jun/13	14	12.73	12.32	11.74(-0.25)	11.61(-0.34)	11.49(0.17)	11.51	-1.9	-14	28(-0.6)	-50	[-9]	[-7]	[5]	-68	112	DP	0.1	OpenShort	(-6)	6	6	7	18	-1.3,15	32
42	Jun/13	13	12.73	12.32	11.77(-0.17)	11.65(-0.34)	11.47(-0.52)	11.49	-1.9	-14	28(0.4)	-50	[-6]	[-31]	[2]	-75	-197	DP	0.1	OpenShort	(-9)	-19	9	9	-20	-1.5,13	32
43	Jun/13	12	12.73	12.32	11.79(-0.25)	11.69(-0.34)	11.53(-0.6)	11.46	-2	-14	28(1.3)	-50	[-9]	[-35]	[-7]	-81	-173	DT	-0.4	OpenShort	(-9)	-22	-6	16	-20	-1.8,14	32
44	Jun/13	11	12.73	12.32	11.82(-0.25)	11.73(-0.34)	11.6(-0.6)	11.48	-2	-14	27(2.1)	-50	[-9]	[-35]	[-5]	-90	-183	DT	-0.7	OpenShort	(-9)	-22	-3	-7	-20	-2,10	32
45	Jun/13	10	12.73	12.32	11.85(-0.25)	11.77(-0.34)	11.67(-0.6)	11.49	-1.9	-14	25(2)	-50	[-9]	[-35]	[-5]	-102	-193	DT	-1.1	HoldShort	(-9)	-22	24	-14	-20	-2.3,6	32

46	Jun/13	9	12.73	12.32	11.88(-0.34)	11.81(-0.42)	11.74(-0.76)	11.41	-2.1	-14	23(5.9)	-50	[-13]	[-43]	[-53]	-129	-241	DT	-2.3	HoldShort?	(-12)	-28	-115	-24	-20	-3.3,4	32
47	Jun/12	15	12.79	12.51	11.92(-0.17)	11.81(0)	11.83(-0.17)	11.8	-1.7	-11	17(-4)	-50	[-6]	[-11]	[-4]	-69	36	DT	-0.3	OpenShort?	(-6)	-6	-6	-6	-8	-1.1,9	44
48	Jun/12	14	12.79	12.51	11.94(-0.17)	11.86(-0.08)	11.85(-0.17)	11.82	-1.7	-11	21(-2.8)	-50	[-6]	[-12]	[-9]	-60	36	DT	-0.3	OpenShort	(-6)	-6	-3	-20	-20	-1,15	44
49	Jun/12	13	12.79	12.51	11.96(-0.25)	11.87(0.08)	11.87(-0.08)	11.83	-1.7	-11	23(-2.3)	-50	[-9]	[-7]	[-5]	-56	136	DT	-0.3	OpenShort	(-6)	-3	-6	-19	0	-1,19	44
50	Jun/12	12	12.79	12.51	11.99(-0.17)	11.86(-0.08)	11.87(0)	11.85	-1.6	-11	26(-2.2)	-50	[-6]	[-6]	[-6]	-50	62	DT	-0.2	OpenShort	(-6)	0	0	-17	-20	-0.9,23	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI