TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.1400 One month high (close): $33.7600

TZA Daily Change: -0.68% Daily StdDev 3.55% TZA EMA_5_Trend: 1.55% 10Minute StdDev: $0.4696

Latest Price : $29.18(-0.68%)

Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	12	28.93	27.58	28.4(0.32)	28.91(0.07)	28.94(-0.07)	29.06	0.1	-10	28(-1.1)	-5	[9]	[2]	[6]	44	-167	RG	0.2	Wait	(9)	-2	16	-2	10	1,69	49
Daily Trend: % Up Forces: Down Forces: 28.93(daily_ema_20 -0.45%) Support Levels: 28.91(hourly_sma_10 -0.52%) 28.4(hourly_sma_20 -2.27%) 27.58(weak_daily_ema_10 -5.09%) Resistance Levels:

2	Jun/26	11	28.93	27.58	28.31(0.28)	28.89(0.35)	28.96(0.07)	28.87	-0	-10	29(-0.7)	-25	[8]	[10]	[-7]	29	-110	CR	-0.1	HoldShort	(7)	2	5	-22	-20	0.8,59	49
3	Jun/26	10	28.93	27.58	28.23(0.21)	28.79(0.28)	28.94(-0.1)	28.81	-0.1	-10	30(-0.4)	-35	[6]	[4]	[-2]	43	-66	CR	-0.2	HoldShort	(7)	-3	16	-16	-20	0.9,70	49
4	Jun/26	9	28.93	27.58	28.17(0.21)	28.71(0.24)	28.97(-0.17)	28.62	-0.1	-10	30(-0.2)	-50	[6]	[1]	[-29]	51	-137	CR	-0.5	HoldShort?	(5)	-5	-63	-11	-20	0.7,83	49
5	Jun/23	15	29.08	27.32	28.11(0.32)	28.64(0.53)	29.02(0.52)	29.39	0.1	-12	30(4.4)	20	[9]	[26]	[16]	96	234	UT	0.5	OpenLong?	(9)	15	26	1	20	1.9,98	38

6	Jun/23	14	29.08	27.32	28.02(0.29)	28.49(0.35)	28.87(0.17)	29.08	0	-12	26(1.2)	15	[8]	[13]	[11]	90	92	UT	0.3	OpenLong	(6)	5	22	-5	20	1.7,97	38
7	Jun/23	13	29.08	27.32	27.94(0.25)	28.39(0.28)	28.82(0.59)	28.81	-0.1	-12	25(1.2)	-5	[7]	[24]	[1]	85	189	RG	-0	Wait	(7)	17	-7	-4	20	1.5,97	38
8	Jun/23	12	29.08	27.32	27.87(0.29)	28.31(0.28)	28.65(0.74)	28.89	-0.1	-12	23(1.7)	15	[8]	[29]	[5]	93	249	UT	0.4	OpenLong	(7)	21	-3	-3	20	1.8,98	38
9	Jun/23	11	29.08	27.32	27.79(0.25)	28.23(0.64)	28.44(0.71)	28.93	-0.1	-12	22(2.9)	25	[7]	[32]	[11]	104	326	UT	0.9	HoldLong	(7)	20	21	14	20	2.2,99	38
10	Jun/23	10	29.08	27.32	27.72(0.14)	28.05(0.57)	28.24(0.43)	28.68	-0.2	-12	19(1.6)	-20	[4]	[23]	[2]	97	312	TP	1	OpenShort	(5)	12	-7	15	20	2.1,94	38

11	Jun/23	9	29.08	27.32	27.68(0.22)	27.89(0.54)	28.12(0.54)	28.76	-0.1	-12	17(3.9)	20	[6]	[26]	[33]	102	290	UT	1.5	HoldLong?	(5)	15	67	10	20	2.6,87	38
12	Jun/22	15	29.18	27.01	27.62(0.07)	27.74(0.22)	28.12(0)	27.98	-0.5	-18	13(1.4)	-30	[2]	[3]	[5]	61	46	RG	0	Wait?	(1)	0	10	-4	20	1.1,83	30
13	Jun/22	14	29.18	27.01	27.6(0.15)	27.68(0.14)	27.97(-0.21)	27.86	-0.5	-18	12(-0.2)	-35	[4]	[-3]	[-4]	52	-153	DR	-0.3	OpenShort	(2)	-6	-10	-13	14	0.8,82	30
14	Jun/22	13	29.18	27.01	27.56(0.15)	27.64(0.22)	28.03(0.65)	27.98	-0.5	-18	12(0.3)	-5	[4]	[22]	[4]	71	163	RG	-0.2	Wait	(4)	19	2	2	20	1.3,88	30
15	Jun/22	12	29.18	27.01	27.52(0.15)	27.58(0.11)	27.85(0.69)	27.96	-0.5	-18	12(0)	-5	[4]	[22]	[4]	72	185	RG	0.4	Wait	(4)	20	-9	4	20	1.4,87	30

16	Jun/22	11	29.18	27.01	27.48(0.18)	27.55(0.25)	27.66(0.58)	28.07	-0.4	-18	12(0.8)	10	[5]	[21]	[16]	90	168	RG	1.3	SmallShort	(4)	17	9	46	20	1.9,92	30
17	Jun/22	10	29.18	27.01	27.43(0.15)	27.48(0.18)	27.5(0.44)	27.96	-0.5	-18	11(0.9)	-10	[4]	[16]	[9]	64	140	RG	1.6	SmallShort	(4)	13	-16	38	20	1.8,69	30
18	Jun/22	9	29.18	27.01	27.39(0.26)	27.43(0.29)	27.38(0.51)	28.15	-0.4	-18	10(0.4)	25	[7]	[20]	[43]	61	121	UT	2.9	OpenLong?	(4)	15	90	21	20	2.8,41	30
19	Jun/21	15	29.34	26.98	27.32(0.11)	27.35(-0.15)	27.24(-0.26)	27.13	-0.8	-21	10(-1.1)	-45	[3]	[-11]	[0]	-49	-279	RG	-0.4	Wait?	(2)	-7	16	-22	-15	-0.7,19	32
20	Jun/21	14	29.34	26.98	27.29(0.18)	27.39(-0.29)	27.31(-0.55)	26.95	-0.9	-21	11(-3.8)	-50	[5]	[-20]	[-21]	-51	-484	DR	-1.2	OpenShort	(2)	-15	-32	-30	-20	-1.1,27	32

21	Jun/21	13	29.34	26.98	27.24(0.18)	27.47(-0.11)	27.46(0.04)	27.32	-0.7	-21	15(-2.1)	-30	[5]	[-2]	[-4]	-3	-162	DR	-0.3	OpenShort	(6)	1	-4	-19	4	0.2,42	32
22	Jun/21	12	29.34	26.98	27.19(0.26)	27.5(-0.07)	27.45(-0.11)	27.36	-0.7	-21	17(-2.2)	-30	[7]	[-5]	[-8]	18	-270	DR	-0.2	OpenShort	(5)	-3	-9	-18	-20	0.4,58	32
23	Jun/21	11	29.34	26.98	27.12(0.26)	27.52(0.11)	27.48(0.11)	27.46	-0.7	-21	19(-1.2)	-15	[7]	[4]	[-4]	39	-138	CR	-0	HoldShort	(7)	3	-2	-6	-20	0.6,74	32
24	Jun/21	10	29.34	26.98	27.05(0.22)	27.49(0.07)	27.45(-0.07)	27.48	-0.7	-21	20(-1)	-35	[6]	[-2]	[-8]	53	-112	DR	0.1	OpenShort	(6)	-2	-12	-7	-20	0.8,83	32
25	Jun/21	9	29.34	26.98	26.99(0.3)	27.47(0.22)	27.47(-0.04)	27.62	-0.6	-21	21(-0.4)	0	[8]	[2]	[8]	73	-125	RG	0.3	Wait?	(6)	-1	23	0	0	1.1,95	32

26	Jun/20	15	29.59	27.24	26.91(0.19)	27.41(0.11)	27.48(-0.29)	27.36	-0.8	-19	22(0)	-40	[5]	[-7]	[-6]	58	-131	DR	-0.2	OpenShort?	(6)	-8	-9	-7	-20	0.8,88	34
27	Jun/20	14	29.59	27.24	26.86(0.07)	27.38(0.11)	27.48(0)	27.46	-0.8	-19	22(0.5)	-50	[2]	[0]	[1]	74	140	RG	-0.2	Wait	(5)	0	7	-5	-11	1,99	34
28	Jun/20	13	29.59	27.24	26.84(0.07)	27.35(0.26)	27.56(0.11)	27.38	-0.8	-19	21(0.3)	-50	[2]	[5]	[-10]	72	150	CR	-0.3	HoldShort	(2)	3	-12	-9	-20	0.9,99	34
29	Jun/20	12	29.59	27.24	26.82(0.04)	27.28(0.33)	27.53(0.22)	27.52	-0.7	-19	21(0.6)	-50	[1]	[9]	[-5]	80	277	CR	-0	OpenShort	(2)	6	-13	-3	-7	1.2,100	34
30	Jun/20	11	29.59	27.24	26.81(0.11)	27.19(0.63)	27.47(0.48)	27.67	-0.7	-19	20(1.2)	-35	[3]	[20]	[-2]	88	333	CR	0.4	OpenShort	(3)	13	-8	6	0	1.5,100	34

31	Jun/20	10	29.59	27.24	26.78(0.15)	27.02(0.6)	27.34(0.51)	27.76	-0.7	-19	19(1.6)	5	[4]	[21]	[14]	98	345	RG	0.8	SmallShort	(3)	14	23	9	20	1.9,100	34
32	Jun/20	9	29.59	27.24	26.74(0.04)	26.86(0.52)	27.2(0.22)	27.49	-0.8	-19	17(0.8)	-20	[1]	[11]	[15]	90	297	RG	0.6	Wait?	(2)	6	26	10	20	1.6,100	34
33	Jun/16	15	29.8	27.4	26.74(0)	26.72(0.38)	27.14(0.37)	27.19	-1	-21	17(-0.5)	-35	[0]	[11]	[4]	71	275	UR	0.1	SmallShort?	(1)	10	-4	9	20	1,96	30
34	Jun/16	14	29.8	27.4	26.73(-0.04)	26.62(0.41)	27.04(0.48)	27.23	-0.9	-21	17(-0.6)	-40	[-1]	[13]	[11]	70	362	UR	0.4	SmallShort	(-1)	12	13	11	20	1.1,92	30
35	Jun/16	13	29.8	27.4	26.74(-0.07)	26.51(0.38)	26.91(0.79)	27.08	-1	-21	18(-0.8)	-25	[-2]	[21]	[10]	60	418	UR	0.4	SmallShort	(-2)	20	3	17	20	0.7,92	30

36	Jun/16	12	29.8	27.4	26.76(-0.07)	26.41(0.27)	26.7(0.64)	27.05	-1	-21	18(-0.5)	-35	[-2]	[15]	[7]	45	357	UR	0.7	SmallShort	(-2)	16	-11	8	20	0.6,80	30
37	Jun/16	11	29.8	27.4	26.78(-0.04)	26.34(0.08)	26.53(0.87)	27.18	-1	-21	19(-0.5)	-5	[-1]	[19]	[38]	36	426	UR	1.3	SmallShort	(-1)	22	47	40	20	0.8,66	30
38	Jun/16	10	29.8	27.4	26.79(-0.11)	26.32(-0.11)	26.3(0.5)	26.66	-1.1	-21	19(-0.5)	-35	[-3]	[7]	[16]	10	201	UR	0.7	SmallShort	(-4)	13	6	30	20	-0.2,65	30
39	Jun/16	9	29.8	27.4	26.82(-0.07)	26.35(-0.3)	26.17(0.23)	26.59	-1.2	-21	20(0.2)	-10	[-2]	[-2]	[33]	20	48	DP	0.8	OpenShort?	(-4)	6	52	38	20	-0.4,80	30
40	Jun/13	15	30.48	28.62	26.84(-0.19)	26.43(-0.38)	26.11(-0.08)	26.02	-1.7	-19	20(0.8)	-50	[-5]	[-13]	[-7]	-85	-126	DT	-0.2	HoldShort?	(-4)	-2	-17	4	-20	-1.5,3	35

41	Jun/13	14	30.48	28.62	26.89(-0.11)	26.53(-0.34)	26.13(-0.08)	26.2	-1.6	-19	19(0.9)	-50	[-3]	[-12]	[5]	-81	-164	DP	0.1	OpenShort	(-5)	-2	14	6	-12	-1.4,4	35
42	Jun/13	13	30.48	28.62	26.92(-0.11)	26.62(-0.41)	26.15(-0.72)	26.05	-1.7	-19	18(1.5)	-50	[-3]	[-29]	[-7]	-93	-391	DT	-0.2	OpenShort	(-3)	-18	-6	3	-20	-1.8,2	35
43	Jun/13	12	30.48	28.62	26.95(-0.11)	26.73(-0.41)	26.34(-0.72)	26.12	-1.6	-19	17(1.3)	-50	[-3]	[-29]	[-7]	-96	-381	DT	-0.5	OpenShort	(-3)	-18	-5	-3	-20	-1.9,2	35
44	Jun/13	11	30.48	28.62	26.98(-0.15)	26.84(-0.52)	26.53(-0.79)	26.17	-1.6	-19	15(1.8)	-50	[-4]	[-32]	[-8]	-98	-350	DT	-0.9	OpenShort	(-4)	-20	7	-26	-20	-2,2	35
45	Jun/13	10	30.48	28.62	27.02(-0.18)	26.98(-0.48)	26.74(-0.74)	26.09	-1.6	-19	13(2.7)	-50	[-5]	[-30]	[-23]	-103	-344	DT	-1.8	HoldShort	(-4)	-19	-22	-35	-20	-2.6,12	35

46	Jun/13	9	30.48	28.62	27.07(-0.15)	27.11(-0.4)	26.94(-0.55)	26.33	-1.6	-19	11(2)	-50	[-4]	[-25]	[-35]	-87	-253	DT	-2.1	OpenShort?	(-4)	-14	-59	-33	-20	-2.6,28	35
47	Jun/12	15	30.84	29.27	27.07(0)	27.22(-0.18)	27.09(-0.11)	26.99	-1.5	-16	9(-0.6)	-50	[0]	[-9]	[-6]	-21	-69	DR	-0.4	OpenShort?	(-1)	-3	-11	-8	-15	-0.5,42	39
48	Jun/12	14	30.84	29.27	27.11(0.15)	27.27(-0.04)	27.12(-0.11)	27.11	-1.5	-16	9(-2.6)	-40	[4]	[-6]	[-5]	3	-184	DR	-0	OpenShort	(1)	-3	-8	1	-20	0,53	39
49	Jun/12	13	30.84	29.27	27.07(0.15)	27.28(0.11)	27.15(-0.22)	27.2	-1.5	-16	12(-1.2)	-35	[4]	[-7]	[-0]	13	-163	RG	0.2	Wait	(4)	-6	10	4	-20	0.4,53	39
50	Jun/12	12	30.84	29.27	27.03(0.11)	27.28(0)	27.21(-0.26)	27.09	-1.5	-16	13(-0.4)	-45	[3]	[-10]	[-3]	3	-160	DR	-0.4	OpenShort	(4)	-7	0	1	-20	0.2,48	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI