|
^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 26, 2023 |
| soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $9.8000 One month high (close): $12.3000
soxs Daily Change: -1.05% Daily StdDev 5.49% soxs EMA_5_Trend: 2.24% 10Minute StdDev: $0.224
Latest Price : $11.27(-1.05%) | Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: -0
| Mon. Jun. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 12 | 11.29 | 10.65 | 11.04(0.09) | 11.18(-0.27) | 11.02(-0.36) | 11.13 | -0.2 | | -15 | 32(-0.6) | -30 | [2] | [-10] | [11] | -13 | -110 | RG | 0.5 | Wait | | (3) | -7 | 27 | -2 | 20 | 0.4,27 | 46 | Sample size 5 Avg positive next hour return: 0.85%(80%) Avg negative next hour return: -0.66%(20%)
Daily Trend: % Up Forces: Down Forces: 10.65(daily_ema_10 -4.31%) Support Levels: 11.04(weak_hourly_sma_20 -0.81%) Resistance Levels: 11.18(hourly_sma_10 0.45%) 11.29(daily_ema_20 1.44%)
|
| 2 | Jun/26 | 11 | 11.29 | 10.65 | 11.03(0.09) | 11.21(0.18) | 11.06(-0.54) | 10.96 | -0.4 | | -15 | 32(-0.5) | -50 | [2] | [-9] | [-7] | -46 | -296 | DR | -0.4 | OpenShort | | (2) | -10 | 31 | -37 | -20 | -0.3,12 | 46 | 3 | Jun/26 | 10 | 11.29 | 10.65 | 11.02(-0.09) | 11.19(-0.18) | 11.12(-1.24) | 10.77 | -0.7 | | -15 | 33(0.8) | -50 | [-2] | [-26] | [-32] | -43 | -466 | DT | -1.4 | OpenShort | | (-2) | -23 | -18 | -35 | -20 | -1,32 | 46 | 4 | Jun/26 | 9 | 11.29 | 10.65 | 11.03(0.09) | 11.19(0) | 11.26(-0.88) | 10.88 | -0.5 | | -15 | 32(-1.6) | -50 | [2] | [-17] | [-45] | -6 | -462 | DR | -1.6 | OpenShort? | | (2) | -16 | -74 | -26 | -20 | -0.6,59 | 46 | 5 | Jun/23 | 15 | 11.57 | 10.67 | 11.02(0.46) | 11.21(0.45) | 11.36(0.18) | 11.36 | -0.3 | | -17 | 34(-2.4) | -5 | [8] | [8] | [2] | 65 | -127 | RG | 0 | Wait? | | (5) | 3 | 8 | -6 | 0 | 1.3,82 | 47 | | | |
6 | Jun/23 | 14 | 11.57 | 10.67 | 10.97(0.46) | 11.16(0.45) | 11.34(-0.09) | 11.31 | -0.3 | | -17 | 36(-2.3) | -15 | [8] | [3] | [-2] | 62 | -190 | CR | -0.1 | HoldShort | | (8) | -2 | 3 | -12 | -9 | 1.2,82 | 47 | 7 | Jun/23 | 13 | 11.57 | 10.67 | 10.92(0.37) | 11.11(0.36) | 11.35(0.71) | 11.29 | -0.4 | | -17 | 38(-1) | -15 | [7] | [16] | [-2] | 72 | 139 | CR | -0.2 | HoldShort | | (8) | 13 | -12 | -4 | 20 | 1.3,89 | 47 | 8 | Jun/23 | 12 | 11.57 | 10.67 | 10.88(0.46) | 11.07(0.36) | 11.27(0.99) | 11.37 | -0.3 | | -17 | 39(0.2) | -5 | [8] | [22] | [6] | 82 | 232 | RG | 0.3 | Wait | | (8) | 18 | -12 | -5 | 20 | 1.6,92 | 47 | 9 | Jun/23 | 11 | 11.57 | 10.67 | 10.83(0.56) | 11.03(0.64) | 11.16(1) | 11.45 | -0.2 | | -17 | 39(3.1) | 25 | [10] | [25] | [24] | 98 | 248 | UT | 1 | OpenLong | | (10) | 18 | 26 | 17 | 20 | 2.1,95 | 47 | 10 | Jun/23 | 10 | 11.57 | 10.67 | 10.77(0.37) | 10.96(0.46) | 11.05(0.73) | 11.28 | -0.4 | | -17 | 36(2) | -15 | [7] | [17] | [6] | 85 | 274 | RG | 0.8 | SmallShort | | (6) | 13 | -15 | 11 | 20 | 1.9,87 | 47 | | | |
11 | Jun/23 | 9 | 11.57 | 10.67 | 10.73(0.37) | 10.91(0.55) | 10.97(1.01) | 11.38 | -0.2 | | -17 | 34(5.5) | 10 | [7] | [23] | [43] | 97 | 489 | RG | 1.6 | SmallShort? | | (8) | 18 | 85 | 14 | 20 | 2.5,84 | 47 | 12 | Jun/22 | 15 | 11.81 | 10.7 | 10.69(0.38) | 10.91(0) | 10.86(-0.09) | 10.85 | -0.9 | | -20 | 28(4.5) | -30 | [7] | [-2] | [-1] | 47 | -270 | DR | -0 | OpenShort? | | (3) | -2 | -2 | -1 | 0 | 0.7,79 | 36 | 13 | Jun/22 | 14 | 11.81 | 10.7 | 10.65(0.38) | 10.91(0) | 10.87(-0.28) | 10.86 | -0.9 | | -20 | 24(-2.9) | -35 | [7] | [-6] | [-3] | 53 | -266 | DR | -0 | OpenShort | | (7) | -5 | -10 | -1 | 0 | 0.9,80 | 36 | 14 | Jun/22 | 13 | 11.81 | 10.7 | 10.61(0.47) | 10.85(0.18) | 10.9(0.28) | 10.92 | -0.9 | | -20 | 27(-2.6) | -5 | [9] | [6] | [5] | 55 | -130 | RG | 0.1 | Wait | | (8) | 5 | 11 | -6 | 20 | 1.1,77 | 36 | 15 | Jun/22 | 12 | 11.81 | 10.7 | 10.56(0.48) | 10.83(0.46) | 10.87(0.18) | 10.85 | -0.9 | | -20 | 29(-2.8) | -20 | [9] | [7] | [-5] | 51 | -178 | CR | -0.1 | HoldShort | | (7) | 3 | 6 | -12 | -20 | 1,76 | 36 | | | |
16 | Jun/22 | 11 | 11.81 | 10.7 | 10.51(0.48) | 10.78(0.37) | 10.85(0.09) | 10.81 | -1 | | -20 | 32(-1.8) | -25 | [9] | [5] | [-9] | 57 | -182 | CR | -0.1 | HoldShort | | (8) | 2 | -11 | -6 | -20 | 0.9,84 | 36 | 17 | Jun/22 | 10 | 11.81 | 10.7 | 10.46(0.38) | 10.74(0.47) | 10.85(0) | 10.88 | -0.9 | | -20 | 34(-0.6) | -35 | [7] | [4] | [-7] | 72 | 9 | CR | 0.1 | HoldShort | | (10) | 0 | -21 | 1 | -9 | 1.2,92 | 36 | 18 | Jun/22 | 9 | 11.81 | 10.7 | 10.42(0.58) | 10.69(0.56) | 10.84(0.37) | 11.01 | -0.8 | | -20 | 35(0.6) | 15 | [11] | [12] | [15] | 86 | 64 | UT | 0.5 | HoldLong? | | (8) | 7 | 31 | -1 | 20 | 1.7,93 | 36 | 19 | Jun/21 | 15 | 12.06 | 10.79 | 10.36(0.48) | 10.63(0.47) | 10.8(0.19) | 10.82 | -0.7 | | -21 | 34(14.3) | 5 | [9] | [7] | [9] | 75 | -9 | RG | 0.1 | Wait? | | (8) | 3 | 19 | -7 | 20 | 1.3,92 | 48 | 20 | Jun/21 | 14 | 12.06 | 10.79 | 10.31(0.29) | 10.58(0.19) | 10.78(0.56) | 10.7 | -0.8 | | -21 | 20(0.1) | -35 | [5] | [10] | [-7] | 70 | 225 | CR | -0.2 | HoldShort | | (9) | 10 | -19 | -11 | 18 | 1.1,92 | 48 | | | |
21 | Jun/21 | 13 | 12.06 | 10.79 | 10.28(0.39) | 10.56(0.38) | 10.72(0.85) | 10.82 | -0.7 | | -21 | 20(1.2) | -5 | [7] | [18] | [5] | 88 | 346 | RG | 0.3 | Wait | | (7) | 15 | -3 | -3 | 20 | 1.6,98 | 48 | 22 | Jun/21 | 12 | 12.06 | 10.79 | 10.24(0.49) | 10.52(0.67) | 10.63(0.76) | 10.84 | -0.7 | | -21 | 18(1.2) | 10 | [9] | [19] | [6] | 97 | 279 | RG | 0.7 | Wait | | (9) | 14 | -2 | 6 | 20 | 1.9,99 | 48 | 23 | Jun/21 | 11 | 12.06 | 10.79 | 10.19(0.49) | 10.45(0.77) | 10.55(1.05) | 10.85 | -0.7 | | -21 | 17(2.2) | 30 | [9] | [25] | [22] | 102 | 414 | UT | 1 | HoldLong | | (9) | 19 | 29 | 8 | 20 | 2.2,97 | 48 | 24 | Jun/21 | 10 | 12.06 | 10.79 | 10.14(0.4) | 10.37(0.78) | 10.44(0.58) | 10.67 | -0.8 | | -21 | 15(1.4) | 20 | [7] | [17] | [17] | 97 | 255 | UT | 0.9 | OpenLong | | (7) | 10 | 43 | 3 | 19 | 2,97 | 48 | 25 | Jun/21 | 9 | 12.06 | 10.79 | 10.1(0.2) | 10.29(0.49) | 10.38(-0.19) | 10.41 | -0.9 | | -21 | 14(0.5) | -40 | [4] | [-1] | [2] | 80 | 51 | RG | 0.1 | Wait? | | (5) | -3 | 5 | -1 | 0 | 1.3,97 | 48 | | | |
26 | Jun/20 | 15 | 12.31 | 10.91 | 10.08(0.1) | 10.24(0.49) | 10.4(-0.1) | 10.38 | -0.9 | | -24 | 13(2.6) | -45 | [2] | [0] | [-3] | 78 | 168 | DR | -0.1 | OpenShort? | | (2) | -2 | -7 | -2 | -9 | 1.3,95 | 42 | 27 | Jun/20 | 14 | 12.31 | 10.91 | 10.08(0) | 10.19(0.49) | 10.41(0.48) | 10.42 | -0.9 | | -24 | 11(0) | -30 | [0] | [10] | [8] | 89 | 477 | UR | 0 | SmallShort | | (4) | 9 | 12 | 0 | 20 | 1.6,99 | 42 | 28 | Jun/20 | 13 | 12.31 | 10.91 | 10.07(-0.1) | 10.14(0.5) | 10.36(0.58) | 10.35 | -0.9 | | -24 | 11(-0.8) | -50 | [-2] | [12] | [-2] | 82 | 533 | RG | -0 | Wait | | (0) | 11 | -7 | -0 | 0 | 1.3,99 | 42 | 29 | Jun/20 | 12 | 12.31 | 10.91 | 10.08(-0.1) | 10.09(0.5) | 10.3(0.88) | 10.39 | -0.9 | | -24 | 11(-1.2) | -40 | [-2] | [17] | [5] | 83 | 643 | UR | 0.4 | SmallShort | | (-2) | 16 | -13 | 10 | 20 | 1.3,100 | 42 | 30 | Jun/20 | 11 | 12.31 | 10.91 | 10.09(-0.1) | 10.04(0.5) | 10.21(1.29) | 10.47 | -0.9 | | -24 | 13(-0.9) | -20 | [-2] | [25] | [26] | 88 | 823 | UR | 1 | SmallShort | | (-2) | 24 | 3 | 39 | 20 | 1.5,100 | 42 | | | |
31 | Jun/20 | 10 | 12.31 | 10.91 | 10.1(-0.1) | 9.99(0.5) | 10.08(1.31) | 10.45 | -0.9 | | -24 | 13(-1.2) | -10 | [-2] | [25] | [43] | 83 | 799 | UR | 1.3 | SmallShort | | (-2) | 24 | 53 | 48 | 20 | 1.3,100 | 42 | 32 | Jun/20 | 9 | 12.31 | 10.91 | 10.11(-0.39) | 9.94(0.2) | 9.95(0.2) | 10.14 | -1 | | -24 | 15(-2) | -50 | [-7] | [1] | [20] | 53 | 490 | UR | 0.6 | SmallShort? | | (-5) | 4 | 19 | 40 | 20 | 0.1,100 | 42 | 33 | Jun/16 | 15 | 12.59 | 11.05 | 10.15(-0.49) | 9.92(0.2) | 9.93(0.4) | 10.03 | -1.1 | | -28 | 17(0.1) | -50 | [-9] | [3] | [8] | -30 | 495 | UR | 0.3 | SmallShort? | | (-9) | 7 | 16 | 13 | 10 | -0.3,28 | 26 | 34 | Jun/16 | 14 | 12.59 | 11.05 | 10.2(-0.78) | 9.92(0) | 9.89(0.1) | 9.94 | -1.1 | | -28 | 17(-3.8) | -50 | [-14] | [-5] | [6] | -60 | 601 | DP | 0.1 | OpenShort | | (-9) | 2 | 14 | 3 | 10 | -0.7,8 | 26 | 35 | Jun/16 | 13 | 12.59 | 11.05 | 10.28(-0.77) | 9.9(-0.3) | 9.88(-0.2) | 9.86 | -1.2 | | -28 | 20(-2.3) | -50 | [-14] | [-14] | [0] | -67 | 349 | DT | -0 | OpenShort | | (-15) | -4 | -3 | -7 | 20 | -0.9,6 | 26 | | | |
36 | Jun/16 | 12 | 12.59 | 11.05 | 10.36(-0.77) | 9.93(-0.1) | 9.9(-0.3) | 9.88 | -1.2 | | -28 | 23(-1.7) | -50 | [-14] | [-13] | [-2] | -68 | 270 | DT | -0 | OpenShort | | (-13) | -6 | -9 | -17 | 20 | -0.9,5 | 26 | 37 | Jun/16 | 11 | 12.59 | 11.05 | 10.44(-0.76) | 9.94(-0.5) | 9.93(0.2) | 9.93 | -1.1 | | -28 | 24(-1.6) | -50 | [-14] | [-8] | [11] | -68 | 361 | DP | 0 | OpenShort | | (-13) | 4 | 16 | 2 | 20 | -0.9,5 | 26 | 38 | Jun/16 | 10 | 12.59 | 11.05 | 10.52(-0.66) | 9.99(-0.7) | 9.91(-0.1) | 9.84 | -1.2 | | -28 | 26(-0.3) | -50 | [-12] | [-15] | [2] | -47 | 23 | DP | -0.1 | OpenShort | | (-15) | -2 | -11 | 10 | 20 | -1.1,31 | 26 | 39 | Jun/16 | 9 | 12.59 | 11.05 | 10.59(-0.56) | 10.06(-0.79) | 9.91(0) | 9.9 | -1.2 | | -28 | 26(0.5) | -50 | [-10] | [-13] | [3] | -16 | -58 | DP | -0 | OpenShort? | | (-13) | 0 | -10 | 25 | 20 | -1.1,62 | 26 | 40 | Jun/13 | 15 | 13.4 | 11.47 | 10.65(-0.56) | 10.14(-0.69) | 9.92(-0.3) | 9.96 | -1.3 | | -31 | 26(4.4) | -50 | [-10] | [-18] | [2] | -74 | -138 | DP | 0.1 | OpenShort? | | (-10) | -6 | -7 | 6 | 20 | -1.2,6 | 23 | | | |
41 | Jun/13 | 14 | 13.4 | 11.47 | 10.71(-0.74) | 10.21(-0.68) | 9.95(-0.1) | 10 | -1.2 | | -31 | 21(-0.1) | -50 | [-13] | [-15] | [13] | -77 | 64 | DP | 0.1 | OpenShort | | (-10) | -2 | 25 | 7 | 20 | -1.2,3 | 23 | 42 | Jun/13 | 13 | 13.4 | 11.47 | 10.79(-0.83) | 10.28(-1.06) | 9.96(-1.09) | 9.86 | -1.3 | | -31 | 21(0.5) | -50 | [-15] | [-36] | [-9] | -90 | -297 | DT | -0.2 | HoldShort | | (-14) | -19 | -3 | 2 | -20 | -1.6,0 | 23 | 43 | Jun/13 | 12 | 13.4 | 11.47 | 10.88(-0.73) | 10.39(-0.95) | 10.07(-1.27) | 9.88 | -1.3 | | -31 | 21(0.8) | -50 | [-13] | [-38] | [-8] | -93 | -500 | DT | -0.3 | HoldShort | | (-14) | -22 | 2 | 5 | -20 | -1.8,2 | 23 | 44 | Jun/13 | 11 | 13.4 | 11.47 | 10.96(-0.81) | 10.49(-1.59) | 10.2(-1.64) | 9.87 | -1.3 | | -31 | 20(1.9) | -50 | [-14] | [-50] | [-24] | -98 | -582 | DT | -0.6 | OpenShort | | (-14) | -29 | -45 | 0 | -20 | -2,2 | 23 | 45 | Jun/13 | 10 | 13.4 | 11.47 | 11.05(-0.63) | 10.66(-1.11) | 10.37(-0.77) | 10.13 | -1.2 | | -31 | 18(0.6) | -50 | [-11] | [-30] | [-1] | -96 | -387 | DT | -0.5 | HoldShort | | (-13) | -14 | 16 | 1 | -20 | -1.9,2 | 23 | | | |
46 | Jun/13 | 9 | 13.4 | 11.47 | 11.12(-0.8) | 10.78(-1.37) | 10.45(-1.51) | 10.04 | -1.2 | | -31 | 18(2) | -50 | [-14] | [-46] | [-37] | -108 | -539 | DT | -0.9 | HoldShort? | | (-13) | -27 | -63 | -4 | -20 | -2.3,0 | 23 | 47 | Jun/12 | 15 | 13.85 | 11.63 | 11.21(-0.71) | 10.93(-1) | 10.61(-0.84) | 10.42 | -1.2 | | -34 | 16(1.3) | -50 | [-13] | [-30] | [-16] | -98 | -194 | DT | -0.4 | OpenShort? | | (-12) | -15 | -20 | 1 | -20 | -1.9,0 | 28 | 48 | Jun/12 | 14 | 13.85 | 11.63 | 11.29(-0.53) | 11.04(-0.72) | 10.7(-0.74) | 10.54 | -1.2 | | -34 | 14(0.7) | -50 | [-9] | [-25] | [-27] | -98 | -315 | DT | -0.4 | HoldShort | | (-9) | -13 | -18 | -33 | -20 | -1.9,0 | 28 | 49 | Jun/12 | 13 | 13.85 | 11.63 | 11.35(-0.53) | 11.12(-0.45) | 10.78(-1.55) | 10.65 | -1.1 | | -34 | 14(0.8) | -50 | [-9] | [-37] | [-23] | -95 | -476 | DT | -0.3 | HoldShort | | (-11) | -27 | -5 | -32 | -20 | -1.8,0 | 28 | 50 | Jun/12 | 12 | 13.85 | 11.63 | 11.41(-0.52) | 11.17(-0.36) | 10.95(-1.44) | 10.68 | -1.1 | | -34 | 13(1) | -50 | [-9] | [-34] | [-29] | -100 | -473 | DT | -0.7 | HoldShort | | (-9) | -25 | -11 | -33 | -20 | -2,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|