IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.1900

IBUY Daily Change: 0.03% Daily StdDev 1.6% IBUY EMA_5_Trend: -0.67% 10Minute StdDev: $0.4061

Latest Price : $44.18(0.03%)

Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	11	43.5	44.91	(0)	44.19(-0.2)	(0)	44.27	0.4	18	22(-0.1)	40	[0]	[-6]	[-3]	-38	-60	DR	0.2	OpenShort	(-1)	0	-22	8	20	-0.6,27	60
Daily Trend: % Up Forces: Down Forces: 44.19(hourly_sma_10 -0.18%) Support Levels: 43.5(daily_ema_20 -1.74%) Resistance Levels: 44.91(weak_daily_ema_10 1.45%)

2	Jun/26	10	43.5	44.91	44.52(0.04)	44.28(-0.14)	44.21(0.16)	44.43	0.5	18	22(-0.8)	50	[3]	[7]	[20]	-34	-20	UT	0.6	OpenLong	(1)	10	41	6	20	-0.2,21	60
3	Jun/26	9	43.5	44.91	44.52(0)	44.34(-0.23)	44.14(0.05)	44.14	0.4	18	23(0.5)	50	[0]	[-4]	[6]	-60	-67	RG	0	Wait?	(0)	3	16	-2	16	-0.9,13	60
4	Jun/23	15	43.32	44.97	44.5(-0.04)	44.44(-0.25)	44.12(-0.05)	44.03	0.4	19	23(2.3)	30	[-3]	[-10]	[-7]	-63	-83	RG	-0.2	Wait?	(-1)	-3	-18	2	-11	-1.2,17	67
5	Jun/23	14	43.32	44.97	44.52(-0.07)	44.55(-0.18)	44.14(-0.09)	44.16	0.4	19	20(0.3)	15	[-4]	[-11]	[-7]	-52	-32	RG	0.1	Wait	(-1)	-6	-18	11	-20	-0.9,21	67

6	Jun/23	13	43.32	44.97	44.55(-0.04)	44.63(-0.07)	44.18(-0.36)	44.29	0.5	19	20(0.2)	20	[-3]	[-24]	[2]	-53	-110	RG	0.3	Wait	(-3)	-23	16	-1	-20	-0.7,15	67
7	Jun/23	12	43.32	44.97	44.57(-0.07)	44.66(-0.04)	44.34(-0.43)	44.18	0.5	19	20(0.4)	20	[-4]	[-28]	[2]	-69	-127	RG	-0.4	Wait	(-4)	-27	32	-23	-20	-1,6	67
8	Jun/23	11	43.32	44.97	44.6(-0.07)	44.68(-0.18)	44.53(-0.54)	43.95	0.3	19	20(1.7)	-10	[-4]	[-39]	[-23]	-86	-216	DT	-1.6	OpenShort	(-6)	-34	-24	-54	-20	-1.8,9	67
9	Jun/23	10	43.32	44.97	44.63(-0.07)	44.76(-0.18)	44.77(-0.42)	44.12	0.4	19	18(1.2)	-10	[-4]	[-32]	[-25]	-49	-145	DT	-1.9	OpenShort	(-4)	-26	-35	-44	-20	-1.5,39	67
10	Jun/23	9	43.32	44.97	44.66(-0.07)	44.76(0)	44.96(-0.24)	44.37	0.6	19	17(-0.2)	-20	[-4]	[-15]	[-42]	-1	-49	DT	-1.9	OpenShort?	(-1)	-15	-98	-25	-20	-0.9,72	67

11	Jun/22	15	43.19	44.9	44.69(-0.04)	44.84(0.18)	45.07(0.18)	45.08	0.9	22	17(0.4)	35	[-3]	[19]	[-3]	77	175	RG	0	Wait?	(0)	11	-11	7	-4	1.2,97	78
12	Jun/22	14	43.19	44.9	44.71(-0.07)	44.76(0.25)	44.99(0.36)	45.16	1	22	16(-3.3)	50	[-4]	[32]	[7]	83	263	UR	0.5	SmallShort	(-1)	23	8	23	11	1.3,100	78
13	Jun/22	13	43.19	44.9	44.74(-0.04)	44.65(0.2)	44.83(0.16)	45.1	0.9	22	20(-1.6)	50	[-3]	[18]	[7]	73	161	UR	0.7	SmallShort	(-6)	10	-1	29	20	0.9,100	78
14	Jun/22	12	43.19	44.9	44.76(-0.09)	44.56(0.16)	44.76(0.11)	45.11	0.9	22	21(-2.7)	50	[-6]	[13]	[18]	57	201	UR	0.8	SmallShort	(-4)	7	28	32	20	0.8,87	78
15	Jun/22	11	43.19	44.9	44.8(-0.11)	44.49(0.02)	44.71(0.22)	44.91	0.8	22	24(-2.5)	50	[-7]	[15]	[18]	15	189	UR	0.4	SmallShort	(-7)	14	32	12	20	0.2,60	78

16	Jun/22	10	43.19	44.9	44.85(-0.13)	44.49(0)	44.61(0.16)	44.68	0.7	22	27(-1.7)	45	[-8]	[11]	[19]	-14	132	UR	0.1	SmallShort	(-8)	10	48	7	20	-0.3,44	78
17	Jun/22	9	43.19	44.9	44.91(-0.18)	44.48(-0.07)	44.54(0.13)	44.34	0.6	22	28(-1.6)	-20	[-11]	[6]	[-17]	-40	87	RG	-0.3	Wait?	(-11)	8	-57	9	2	-1,35	78
18	Jun/21	15	43.01	44.75	44.99(-0.22)	44.48(0)	44.48(0.25)	44.75	0.8	22	30(-3.9)	10	[-14]	[15]	[1]	-22	238	UR	0.4	SmallShort?	(-8)	16	-14	19	20	-0.4,38	71
19	Jun/21	14	43.01	44.75	45.09(-0.09)	44.51(0.07)	44.37(0.25)	44.85	0.9	22	34(-0.5)	50	[-6]	[19]	[26]	-35	106	UR	0.7	SmallShort	(-14)	16	59	19	20	-0.3,23	71
20	Jun/21	13	43.01	44.75	45.13(-0.13)	44.48(-0.16)	44.26(-0.18)	44.43	0.7	22	34(0.6)	20	[-8]	[-16]	[10]	-66	-73	RG	0.2	Wait	(-9)	-11	25	-1	20	-1,9	71

21	Jun/21	12	43.01	44.75	45.19(-0.15)	44.55(-0.22)	44.34(-0.18)	44.25	0.6	22	34(1)	5	[-10]	[-18]	[4]	-80	-102	RG	-0.1	Wait	(-9)	-11	20	-16	0	-1.3,3	71
22	Jun/21	11	43.01	44.75	45.26(-0.15)	44.65(-0.4)	44.42(-0.31)	44.11	0.5	22	33(2.7)	-20	[-10]	[-32]	[-9]	-93	-176	DT	-0.4	OpenShort	(-11)	-20	-14	-27	-2	-1.7,0	71
23	Jun/21	10	43.01	44.75	45.33(-0.13)	44.83(-0.31)	44.56(-0.2)	44.21	0.6	22	30(2.4)	-5	[-8]	[-22]	[-12]	-63	-170	RG	-0.5	Wait	(-9)	-13	-17	-25	-20	-1.8,32	71
24	Jun/21	9	43.01	44.75	45.39(-0.09)	44.97(-0.33)	44.65(-0.11)	44.33	0.6	22	28(2.2)	-15	[-6]	[-16]	[-27]	-31	-166	DT	-0.5	OpenShort?	(-7)	-7	-65	-15	-20	-1.8,64	71
25	Jun/20	15	42.83	44.59	45.39(0)	45.12(-0.22)	44.7(-0.11)	44.8	0.9	22	25(0)	50	[0]	[-11]	[5]	-13	-169	RG	0.2	Wait?	(-3)	-7	18	-8	2	-1.2,67	72

26	Jun/20	14	42.83	44.59	45.39(0)	45.22(-0.26)	44.75(-0.31)	44.67	0.9	22	25(0.3)	35	[0]	[-24]	[-5]	11	-246	DR	-0.1	OpenShort	(-1)	-19	-10	1	-20	-1.4,96	72
27	Jun/20	13	42.83	44.59	45.39(0)	45.34(-0.26)	44.89(-0.47)	44.74	0.9	22	25(-0.2)	35	[0]	[-34]	[-1]	14	-266	DR	-0.3	OpenShort	(0)	-29	8	-5	-20	-1.3,96	72
28	Jun/20	12	42.83	44.59	45.39(0)	45.46(-0.46)	45.1(-0.42)	44.68	0.9	22	25(0.2)	30	[0]	[-37]	[-1]	11	-273	DR	-0.8	OpenShort	(0)	-26	10	-12	-20	-1.4,96	72
29	Jun/20	11	42.83	44.59	45.39(0)	45.67(-0.24)	45.29(-0.57)	44.61	0.8	22	25(-0.6)	15	[0]	[-39]	[-30]	9	-320	DR	-1.3	OpenShort	(-1)	-35	-61	-4	-20	-1.5,96	72
30	Jun/20	10	42.83	44.59	45.43(0.15)	45.78(-0.04)	45.55(-0.2)	45.05	1	22	26(-3.4)	50	[9]	[-8]	[-20]	30	-276	DR	-0.9	OpenShort	(4)	-12	-41	4	-20	-0.7,97	72

31	Jun/20	9	42.83	44.59	45.36(0.11)	45.8(-0.15)	45.64(-0.33)	45.35	1.2	22	29(-2.8)	35	[7]	[-20]	[-24]	48	-188	DR	-0.5	OpenShort?	(9)	-20	-64	4	-20	-0,98	72
32	Jun/16	15	42.65	44.4	45.31(0.15)	45.87(0.07)	45.79(-0.09)	45.82	1.5	25	32(-1.8)	50	[9]	[4]	[6]	21	-59	UT	0	OpenLong?	(12)	-6	30	-10	-20	0.8,51	79
33	Jun/16	14	42.65	44.4	45.24(0.11)	45.84(0.07)	45.83(-0.48)	45.6	1.4	25	34(-0.4)	45	[7]	[-20]	[-17]	18	-149	DR	-0.3	OpenShort	(9)	-30	-34	-15	-20	0.5,55	79
34	Jun/16	13	42.65	44.4	45.19(0.16)	45.81(0.15)	46.05(0.09)	45.85	1.5	25	34(0)	50	[10]	[18]	[-5]	35	13	CR	-0.3	HoldShort	(10)	6	-2	-14	-20	0.9,62	79
35	Jun/16	12	42.65	44.4	45.12(0.11)	45.74(0.22)	46.01(0.09)	45.87	1.5	25	34(0.8)	50	[7]	[19]	[-4]	52	83	CR	-0.2	HoldShort	(10)	6	6	-21	-20	1.1,74	79

36	Jun/16	11	42.65	44.4	45.07(0.04)	45.64(0.24)	45.97(0.02)	45.83	1.5	25	33(0.7)	45	[3]	[15]	[-10]	64	135	CR	-0.2	HoldShort	(7)	1	-22	-5	-20	1.1,86	79
37	Jun/16	10	42.65	44.4	45.05(0.07)	45.53(0.29)	45.96(0.26)	45.99	1.6	25	33(1.7)	35	[4]	[31]	[-31]	76	205	CR	0	OpenShort	(4)	16	-96	-2	15	1.4,91	79
38	Jun/16	9	42.65	44.4	45.02(0.2)	45.4(0.44)	45.84(0.61)	46.71	2	25	31(6.2)	50	[12]	[60]	[57]	115	333	UT	1.4	HoldLong?	(10)	38	142	6	20	2.6,100	79
39	Jun/13	15	42.15	43.37	44.93(0.09)	45.2(0.27)	45.56(0.2)	45.67	2	23	25(-3.3)	50	[6]	[29]	[4]	79	120	UT	0.2	HoldLong?	(4)	12	9	-1	13	1.4,94	67
40	Jun/13	14	42.15	43.37	44.89(0.13)	45.08(0.33)	45.47(0.35)	45.6	2	23	28(1.3)	50	[8]	[41]	[-6]	83	118	CR	0.3	OpenShort	(7)	22	-25	8	9	1.5,95	67

41	Jun/13	13	42.15	43.37	44.83(0.13)	44.93(0.4)	45.31(0.49)	45.79	2.1	23	27(3.3)	50	[8]	[52]	[23]	97	202	UT	1	OpenLong	(10)	31	47	18	20	2.1,94	67
42	Jun/13	12	42.15	43.37	44.77(0.11)	44.75(0.25)	45.09(0.31)	45.45	1.9	23	23(0.8)	50	[7]	[36]	[14]	81	116	UT	0.9	HoldLong	(6)	19	19	23	20	1.7,88	67
43	Jun/13	10	42.15	43.37	44.72(0.16)	44.64(0.16)	44.95(0.27)	45.31	1.8	23	23(-0.3)	50	[10]	[31]	[13]	60	37	UT	0.9	OpenLong	(7)	17	15	17	20	1.5,72	67
44	Jun/13	9	42.15	43.37	44.65(0.16)	44.57(0.18)	44.83(0.34)	45.2	1.8	23	23(-1.3)	50	[10]	[37]	[26]	44	44	UT	0.9	OpenLong?	(10)	21	54	14	20	1.4,59	67
45	Jun/12	15	41.89	42.82	44.58(0.18)	44.49(-0.02)	44.68(0.31)	44.81	1.9	18	24(-9)	50	[11]	[27]	[9]	13	-55	UT	0.3	OpenLong?	(7)	19	11	6	20	0.6,48	64

46	Jun/12	14	41.89	42.82	44.5(0.16)	44.5(-0.18)	44.54(0.29)	44.73	1.9	18	33(-4.1)	50	[10]	[21]	[8]	8	-40	UT	0.4	OpenLong	(11)	18	1	8	20	0.5,45	64
47	Jun/12	13	41.89	42.82	44.43(0.18)	44.58(-0.11)	44.41(0.18)	44.72	1.9	18	37(-3.5)	50	[11]	[16]	[6]	3	-67	UT	0.5	OpenLong	(11)	11	2	9	20	0.5,40	64
48	Jun/12	12	41.89	42.82	44.35(0.14)	44.63(-0.09)	44.33(0.05)	44.7	1.8	18	41(-1.4)	50	[9]	[8]	[14]	-4	-49	UT	0.6	OpenLong	(10)	3	34	-1	20	0.6,31	64
49	Jun/12	11	41.89	42.82	44.29(0.09)	44.67(-0.07)	44.33(0)	44.46	1.7	18	42(-0.9)	50	[6]	[5]	[14]	-16	-52	UT	0.2	OpenLong	(7)	0	51	-5	-20	0.3,27	64
50	Jun/12	9	41.89	42.82	44.25(0.02)	44.7(-0.09)	44.31(-0.34)	44.1	1.5	18	43(-0.3)	30	[1]	[-18]	[-5]	-25	-138	DR	-0.3	OpenShort?	(4)	-21	6	-8	-20	-0.2,30	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI