|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $312.6650 One month high (close): $336.8100
ANSS Daily Change: -1.05% Daily StdDev 1.45% ANSS EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $316.1(-1.05%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 325.64 | 328.23 | 322.77(-0.11) | 320.43(-0.18) | 319.49(-0.17) | 319.02 | -1 | | 3 | 41(0.5) | -20 | [-8] | [-21] | [-4] | -73 | -55 | DT | -0.2 | OpenShort | | (-8) | -12 | -17 | 5 | 7 | -1.4,12 | 44 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 325.64(daily_ema_20 2.08%)
Down Forces:
Support Levels:
Resistance Levels: 320.43(hourly_sma_10 0.44%) 322.77(hourly_sma_20 1.18%) 328.23(weak_daily_ema_10 2.89%)
|
| | | 2 | Jun/26 | 10 | 325.64 | 328.23 | 323.12(-0.11) | 321.01(-0.16) | 320.04(-0.11) | 319.74 | -0.9 | | 3 | 40(1) | -5 | [-8] | [-16] | [14] | -75 | -21 | RG | -0.1 | Wait | | (-8) | -8 | 39 | 2 | 5 | -1.3,8 | 44 | | 3 | Jun/26 | 9 | 325.64 | 328.23 | 323.47(-0.15) | 321.54(-0.2) | 320.38(-0.17) | 318.03 | -1.2 | | 3 | 39(1.9) | -50 | [-10] | [-23] | [-17] | -105 | -67 | DT | -0.9 | HoldShort? | | (-9) | -12 | -38 | -12 | -20 | -2.2,0 | 44 | | 4 | Jun/23 | 15 | 325.31 | 329.33 | 323.96(-0.15) | 322.17(-0.18) | 320.92(-0.14) | 319.71 | -0.9 | | 9 | 37(-2.8) | -15 | [-10] | [-18] | [-10] | -89 | -20 | DT | -0.5 | HoldShort? | | (-10) | -10 | -24 | -3 | -14 | -1.8,6 | 47 | | 5 | Jun/23 | 14 | 325.31 | 329.33 | 324.46(-0.17) | 322.76(-0.14) | 321.38(-0.01) | 320.81 | -0.7 | | 9 | 40(-5.7) | -10 | [-12] | [-8] | [-10] | -80 | 51 | DT | -0.2 | HoldShort | | (-10) | -1 | -27 | 2 | -12 | -1.5,8 | 47 | | | | |
| 6 | Jun/23 | 13 | 325.31 | 329.33 | 325.01(-0.15) | 323.2(-0.1) | 321.4(-0.17) | 322 | -0.5 | | 9 | 46(-4.9) | -5 | [-10] | [-17] | [6] | -70 | 14 | RG | 0.2 | Wait | | (-12) | -12 | 19 | 1 | -4 | -1.1,8 | 47 | | 7 | Jun/23 | 12 | 325.31 | 329.33 | 325.5(-0.17) | 323.51(-0.05) | 321.94(-0.24) | 321.15 | -0.7 | | 9 | 51(-2.3) | -5 | [-12] | [-21] | [-1] | -79 | -24 | RG | -0.3 | Wait | | (-12) | -17 | 5 | 1 | -20 | -1.4,6 | 47 | | 8 | Jun/23 | 11 | 325.31 | 329.33 | 326.06(-0.16) | 323.67(-0.15) | 322.7(-0.22) | 320.92 | -0.7 | | 9 | 53(0.5) | -25 | [-11] | [-22] | [-12] | -86 | -59 | DT | -0.5 | HoldShort | | (-13) | -15 | -22 | -13 | -20 | -1.6,4 | 47 | | 9 | Jun/23 | 10 | 325.31 | 329.33 | 326.58(-0.13) | 324.15(-0.16) | 323.42(-0.24) | 321.88 | -0.6 | | 9 | 52(2.4) | 10 | [-9] | [-24] | [4] | -74 | -73 | RG | -0.5 | Wait | | (-11) | -17 | 20 | -8 | -18 | -1.5,14 | 47 | | 10 | Jun/23 | 9 | 325.31 | 329.33 | 326.99(-0.15) | 324.66(-0.14) | 324.2(-0.24) | 320.97 | -0.7 | | 9 | 50(2.7) | -30 | [-10] | [-23] | [-35] | -83 | -94 | DT | -1 | OpenShort? | | (-10) | -17 | -88 | -10 | -20 | -2,17 | 47 | | | | |
| 11 | Jun/22 | 15 | 324.43 | 329.23 | 327.48(-0.12) | 325.11(-0.04) | 324.98(-0.03) | 324.97 | 0.1 | | 12 | 47(5.9) | 15 | [-8] | [-3] | [2] | -47 | 28 | RG | -0 | Wait? | | (-7) | -2 | 4 | -0 | 5 | -0.9,26 | 53 | | 12 | Jun/22 | 14 | 324.43 | 329.23 | 327.88(-0.14) | 325.24(-0.05) | 325.08(0.14) | 324.78 | 0 | | 12 | 41(-2) | 25 | [-10] | [8] | [3] | -50 | 78 | UR | -0.1 | SmallShort | | (-9) | 10 | 6 | 3 | 0 | -1,25 | 53 | | 13 | Jun/22 | 13 | 324.43 | 329.23 | 328.33(-0.15) | 325.39(-0.11) | 324.64(-0.08) | 324.5 | 0 | | 12 | 43(-1.4) | -10 | [-10] | [-9] | [-6] | -54 | 4 | DT | -0 | OpenShort | | (-11) | -6 | -21 | 5 | 3 | -1.2,26 | 53 | | 14 | Jun/22 | 12 | 324.43 | 329.23 | 328.81(-0.13) | 325.75(-0.12) | 324.9(-0.06) | 325.43 | 0.1 | | 12 | 45(-1.3) | 20 | [-9] | [-8] | [6] | -46 | 11 | RG | 0.2 | Wait | | (-10) | -4 | 3 | 19 | 19 | -1,29 | 53 | | 15 | Jun/22 | 11 | 324.43 | 329.23 | 329.23(-0.13) | 326.15(-0.21) | 325.09(-0.04) | 325.29 | 0.1 | | 12 | 46(-0.4) | 15 | [-9] | [-10] | [3] | -59 | -5 | RG | 0.1 | Wait | | (-10) | -3 | -3 | 9 | 20 | -1.1,19 | 53 | | | | |
| 16 | Jun/22 | 10 | 324.43 | 329.23 | 329.67(-0.14) | 326.83(-0.2) | 325.23(-0.04) | 325.43 | 0.1 | | 12 | 46(-0.2) | 50 | [-10] | [-10] | [23] | -70 | -5 | RG | 0.1 | Wait | | (-10) | -3 | 64 | 5 | 12 | -1.2,10 | 53 | | 17 | Jun/22 | 9 | 324.43 | 329.23 | 330.12(-0.19) | 327.47(-0.3) | 325.37(-0.24) | 322.55 | -0.3 | | 12 | 47(4.6) | -25 | [-13] | [-28] | [-27] | -102 | -105 | DT | -0.8 | HoldShort? | | (-14) | -17 | -71 | -2 | -20 | -2.2,3 | 53 | | 18 | Jun/21 | 15 | 323.23 | 328.17 | 330.74(-0.17) | 328.44(-0.17) | 326.15(-0.14) | 325.75 | 0.3 | | 10 | 42(8.7) | -5 | [-12] | [-18] | [-7] | -87 | -21 | RG | -0.1 | Wait? | | (-10) | -10 | -17 | 4 | -20 | -1.6,3 | 53 | | 19 | Jun/21 | 14 | 323.23 | 328.17 | 331.3(-0.16) | 329(-0.1) | 326.6(-0.19) | 326.55 | 0.3 | | 10 | 33(-0.8) | -5 | [-11] | [-18] | [4] | -85 | -33 | RG | -0 | Wait | | (-12) | -13 | 14 | 8 | -20 | -1.5,3 | 53 | | 20 | Jun/21 | 13 | 323.23 | 328.17 | 331.84(-0.15) | 329.33(-0.16) | 327.21(-0.37) | 325.91 | 0.3 | | 10 | 34(2.1) | -15 | [-10] | [-33] | [-5] | -95 | -126 | DT | -0.4 | OpenShort | | (-13) | -25 | -6 | 0 | -20 | -1.8,0 | 53 | | | | |
| 21 | Jun/21 | 12 | 323.23 | 328.17 | 332.33(-0.11) | 329.85(-0.21) | 328.42(-0.35) | 326.2 | 0.3 | | 10 | 32(3.5) | -5 | [-8] | [-32] | [-5] | -100 | -158 | RG | -0.7 | Wait | | (-11) | -24 | -3 | -8 | -20 | -2,0 | 53 | | 22 | Jun/21 | 11 | 323.23 | 328.17 | 332.69(-0.1) | 330.53(-0.23) | 329.56(-0.37) | 326.34 | 0.3 | | 10 | 29(4.7) | -10 | [-7] | [-34] | [-19] | -108 | -183 | DT | -1.2 | HoldShort | | (-8) | -25 | -37 | -22 | -20 | -2.3,0 | 53 | | 23 | Jun/21 | 10 | 323.23 | 328.17 | 333.03(-0.07) | 331.29(-0.17) | 330.8(-0.18) | 328 | 0.5 | | 10 | 24(2.7) | -5 | [-5] | [-19] | [-17] | -96 | -125 | RG | -1.2 | SmallLong | | (-6) | -12 | -35 | -17 | -20 | -2.2,9 | 53 | | 24 | Jun/21 | 9 | 323.23 | 328.17 | 333.25(-0.04) | 331.85(-0.14) | 331.38(-0.02) | 329.61 | 0.7 | | 10 | 21(1.8) | 10 | [-3] | [-6] | [-20] | -77 | -77 | RG | -0.9 | SmallLong? | | (-4) | -1 | -50 | -8 | -18 | -1.8,18 | 53 | | 25 | Jun/20 | 15 | 322.32 | 328.22 | 333.25(-0) | 332.3(-0.07) | 331.43(0.05) | 331.95 | 0.9 | | 14 | 19(2.7) | 50 | [0] | [3] | [2] | -41 | -28 | UR | 0.3 | SmallShort? | | (-1) | 3 | 0 | 11 | 5 | -0.8,29 | 52 | | | | |
| 26 | Jun/20 | 14 | 322.32 | 328.22 | 333.4(-0.01) | 332.53(-0.07) | 331.28(-0.06) | 331.95 | 0.9 | | 14 | 17(0.2) | 40 | [-1] | [-5] | [1] | -45 | -46 | RG | 0.4 | Wait | | (0) | -4 | -5 | 17 | 4 | -0.8,25 | 52 | | 27 | Jun/20 | 13 | 322.32 | 328.22 | 333.4(0) | 332.77(-0.07) | 331.48(-0.08) | 332.18 | 0.9 | | 14 | 16(0) | 50 | [0] | [-6] | [8] | -52 | -59 | RG | 0.4 | Wait | | (-1) | -6 | 19 | 9 | 2 | -0.7,16 | 52 | | 28 | Jun/20 | 12 | 322.32 | 328.22 | 333.45(-0.06) | 333.01(-0.17) | 331.74(-0.18) | 331.3 | 0.8 | | 14 | 16(0.3) | 35 | [-4] | [-17] | [8] | -74 | -45 | RG | -0.2 | Wait | | (-1) | -13 | 31 | -11 | -0 | -1.2,6 | 52 | | 29 | Jun/20 | 11 | 322.32 | 328.22 | 333.66(-0.09) | 333.59(-0.24) | 332.33(-0.27) | 329.87 | 0.7 | | 14 | 16(1.8) | -20 | [-6] | [-27] | [-15] | -96 | -88 | DT | -1.4 | OpenShort | | (-7) | -19 | -26 | -24 | -20 | -2.1,7 | 52 | | 30 | Jun/20 | 10 | 322.32 | 328.22 | 333.97(-0.04) | 334.38(-0.09) | 333.23(-0.09) | 331.07 | 0.8 | | 14 | 14(0.2) | 5 | [-3] | [-8] | [-21] | -79 | -73 | RG | -1.4 | SmallLong | | (-5) | -6 | -43 | -22 | -20 | -1.8,16 | 52 | | | | |
| 31 | Jun/20 | 9 | 322.32 | 328.22 | 334.12(-0.02) | 334.69(-0.05) | 333.54(-0.16) | 333.08 | 1 | | 14 | 14(0.7) | 20 | [-1] | [-11] | [-8] | -42 | -49 | RG | -0.3 | Wait? | | (-3) | -11 | -11 | -11 | -20 | -0.7,26 | 52 | | 32 | Jun/16 | 15 | 321 | 327.52 | 334.19(0.02) | 334.85(0.02) | 334.06(-0.07) | 333.59 | 1.1 | | 15 | 13(0) | 45 | [1] | [-1] | [-7] | -25 | -56 | DR | -0.3 | OpenShort? | | (1) | -5 | -10 | -7 | -20 | -0.4,35 | 63 | | 33 | Jun/16 | 14 | 321 | 327.52 | 334.12(0.02) | 334.79(0.04) | 334.3(-0.16) | 334.06 | 1.1 | | 15 | 13(-0.2) | 45 | [1] | [-7] | [-4] | -12 | -58 | DR | -0.2 | OpenShort | | (2) | -11 | -1 | -11 | -20 | -0,38 | 63 | | 34 | Jun/16 | 13 | 321 | 327.52 | 334.05(0.03) | 334.64(0.05) | 334.85(-0.2) | 334.08 | 1.1 | | 15 | 14(-0.4) | 45 | [2] | [-9] | [-5] | -9 | -78 | DR | -0.5 | OpenShort | | (1) | -14 | 0 | -17 | -20 | 0,41 | 63 | | 35 | Jun/16 | 12 | 321 | 327.52 | 333.95(0.01) | 334.48(0.06) | 335.53(-0.1) | 334.07 | 1.1 | | 15 | 14(-0.2) | 35 | [1] | [-2] | [-10] | -4 | -33 | DR | -0.9 | OpenShort | | (2) | -7 | -9 | -32 | -20 | 0.1,44 | 63 | | | | |
| 36 | Jun/16 | 11 | 321 | 327.52 | 333.9(0.03) | 334.28(0.04) | 335.85(0.05) | 334.5 | 1.2 | | 15 | 14(-0.1) | 50 | [2] | [8] | [-6] | 22 | 3 | CR | -0.8 | HoldShort | | (1) | 4 | -4 | -24 | -4 | 0.4,62 | 63 | | 37 | Jun/16 | 10 | 321 | 327.52 | 333.81(0.03) | 334.14(0.07) | 335.67(0.1) | 334.69 | 1.2 | | 15 | 14(-0.4) | 45 | [2] | [13] | [-17] | 43 | 24 | CR | -0.6 | HoldShort | | (2) | 7 | -48 | -3 | -3 | 0.5,80 | 63 | | 38 | Jun/16 | 9 | 321 | 327.52 | 333.7(0.07) | 333.92(0.06) | 335.32(0.27) | 336.94 | 1.4 | | 15 | 15(1.5) | 50 | [5] | [25] | [6] | 93 | 97 | UT | 0.9 | OpenLong? | | (5) | 19 | -12 | 35 | 20 | 1.9,95 | 63 | | 39 | Jun/15 | 15 | 319.6 | 326.51 | 333.45(0.06) | 333.73(0.06) | 334.42(0.32) | 337.5 | 1.5 | | 18 | 13(2.8) | 50 | [4] | [29] | [26] | 94 | 139 | UT | 2 | OpenLong? | | (6) | 22 | 41 | 41 | 20 | 2.6,79 | 73 | | 40 | Jun/15 | 14 | 319.6 | 326.51 | 333.24(0.09) | 333.73(0) | 333.36(0.21) | 335.6 | 1.4 | | 18 | 10(-1.6) | 50 | [6] | [20] | [23] | 53 | 34 | UT | 1.9 | OpenLong | | (2) | 15 | 45 | 30 | 20 | 2,53 | 73 | | | | |
| 41 | Jun/15 | 13 | 319.6 | 326.51 | 332.93(0.08) | 333.73(0) | 332.66(0.02) | 333.5 | 1.2 | | 18 | 12(-2.9) | 50 | [6] | [6] | [5] | -13 | -52 | UT | 0.6 | OpenLong | | (5) | 1 | 14 | 3 | -3 | 0.4,27 | 73 | | 42 | Jun/15 | 12 | 319.6 | 326.51 | 332.67(0.08) | 333.52(0.02) | 332.58(0.02) | 332.83 | 1.1 | | 18 | 15(-3) | 50 | [6] | [7] | [-1] | -29 | -72 | CR | 0.1 | HoldShort | | (5) | 1 | 4 | -6 | -19 | 0.1,19 | 73 | | 43 | Jun/15 | 11 | 319.6 | 326.51 | 332.41(0.08) | 333.52(-0) | 332.53(-0.15) | 332.68 | 1.1 | | 18 | 18(-2.2) | 50 | [6] | [-5] | [-3] | -37 | -103 | DR | 0.1 | OpenShort | | (6) | -10 | 4 | -20 | -14 | 0.1,11 | 73 | | 44 | Jun/15 | 10 | 319.6 | 326.51 | 332.15(0.07) | 333.47(0.01) | 333.04(-0.2) | 332.52 | 1.1 | | 18 | 20(-1.6) | 50 | [5] | [-9] | [-1] | -21 | -105 | DR | -0.2 | OpenShort | | (6) | -14 | 12 | -21 | -20 | 0.2,24 | 73 | | 45 | Jun/15 | 9 | 319.6 | 326.51 | 331.91(0.08) | 333.43(-0.03) | 333.7(-0.22) | 331.98 | 1.1 | | 18 | 22(-2.2) | 50 | [6] | [-11] | [-15] | -12 | -129 | DR | -0.7 | OpenShort? | | (5) | -15 | -23 | -32 | -20 | 0,38 | 73 | | | | |
| 46 | Jun/14 | 15 | 317.84 | 325.07 | 331.65(0.09) | 333.54(0.01) | 334.42(-0.01) | 333.03 | 1.3 | | 17 | 24(-1.6) | 50 | [6] | [4] | [0] | 22 | -49 | UT | -0.5 | OpenLong? | | (7) | -1 | 14 | -23 | -12 | 0.5,59 | 75 | | 47 | Jun/14 | 14 | 317.84 | 325.07 | 331.35(0.1) | 333.54(0) | 334.45(0.01) | 332.38 | 1.3 | | 17 | 26(-2) | 50 | [7] | [5] | [-26] | 41 | -63 | CR | -0.7 | HoldShort | | (6) | 1 | -63 | -15 | -20 | 0.4,81 | 75 | | 48 | Jun/14 | 13 | 317.84 | 325.07 | 331.03(0.15) | 333.49(0.1) | 334.4(0.16) | 335.34 | 1.5 | | 17 | 28(-0.3) | 50 | [10] | [20] | [3] | 83 | 24 | UT | 0.3 | HoldLong | | (11) | 11 | -9 | 28 | 18 | 1.4,98 | 75 | | 49 | Jun/14 | 12 | 317.84 | 325.07 | 330.53(0.15) | 333.15(0.06) | 333.86(0.22) | 335.76 | 1.6 | | 17 | 28(0.5) | 50 | [10] | [23] | [11] | 92 | 68 | UT | 0.6 | HoldLong | | (12) | 15 | 6 | 31 | 20 | 1.7,99 | 75 | | 50 | Jun/14 | 11 | 317.84 | 325.07 | 330.02(0.19) | 332.94(0.19) | 333.14(0.15) | 335.46 | 1.5 | | 17 | 27(-0.6) | 50 | [13] | [23] | [21] | 86 | 13 | UT | 0.7 | HoldLong | | (12) | 10 | 45 | 29 | 14 | 1.8,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|