|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $103.6300 One month high (close): $113.5900
NKE Daily Change: 2.03% Daily StdDev 1.7% NKE EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $111.74(2.03%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 108.09 | 109.76 | 110.29(0.08) | 110.21(0.09) | 110.9(0.29) | 111.76 | 1.4 | | 9 | 29(2.3) | 50 | [5] | [23] | [12] | 98 | 123 | UT | 1.1 | OpenLong | | (6) | 17 | -1 | 36 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.29(hourly_sma_20 -1.32%) 110.21(hourly_sma_10 -1.39%) 109.76(daily_ema_10 -1.79%) 108.09(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Jun/26 | 10 | 108.09 | 109.76 | 110.2(0.11) | 110.11(0.12) | 110.58(0.37) | 111.77 | 1.4 | | 9 | 26(3.8) | 50 | [7] | [29] | [18] | 87 | 122 | UT | 1.7 | OpenLong | | (6) | 22 | 20 | 30 | 20 | 2.2,82 | 59 | | 3 | Jun/26 | 9 | 108.09 | 109.76 | 110.08(0.08) | 109.98(0.07) | 110.17(0.29) | 111.4 | 1.2 | | 9 | 22(2) | 50 | [5] | [23] | [39] | 70 | 113 | UT | 2 | OpenLong? | | (5) | 17 | 89 | 22 | 20 | 2.2,65 | 59 | | 4 | Jun/23 | 15 | 107.89 | 109.21 | 109.99(0.03) | 109.9(-0.1) | 109.85(0.1) | 109.79 | 0.7 | | 6 | 20(-2.2) | 45 | [2] | [4] | [0] | -9 | -25 | UT | -0.1 | OpenLong? | | (1) | 6 | -3 | 2 | 11 | -0.4,51 | 64 | | 5 | Jun/23 | 14 | 107.89 | 109.21 | 109.96(0.03) | 110.01(-0.09) | 109.74(0.2) | 109.84 | 0.8 | | 6 | 23(-0.8) | 50 | [2] | [11] | [-1] | -3 | 10 | CR | 0.2 | HoldShort | | (2) | 12 | -13 | 12 | 10 | -0.2,52 | 64 | | | | |
| 6 | Jun/23 | 13 | 107.89 | 109.21 | 109.93(0.03) | 110.11(-0.04) | 109.52(-0.11) | 110.07 | 0.9 | | 6 | 23(-0.2) | 45 | [2] | [-6] | [7] | 5 | -46 | RG | 0.9 | SmallShort | | (3) | -7 | 11 | 17 | 2 | 0.2,50 | 64 | | 7 | Jun/23 | 12 | 107.89 | 109.21 | 109.9(-0.01) | 110.15(-0.05) | 109.64(-0.15) | 109.87 | 0.8 | | 6 | 24(-0.1) | 25 | [-1] | [-10] | [4] | -14 | -27 | RG | 0.4 | Wait | | (1) | -9 | 10 | 10 | -5 | -0,36 | 64 | | 8 | Jun/23 | 11 | 107.89 | 109.21 | 109.91(-0.02) | 110.2(-0.05) | 109.8(-0.13) | 109.69 | 0.7 | | 6 | 24(-0.1) | 20 | [-1] | [-8] | [2] | -40 | -32 | RG | -0.2 | Wait | | (-1) | -8 | 27 | -32 | -20 | -0.4,20 | 64 | | 9 | Jun/23 | 10 | 107.89 | 109.21 | 109.93(-0.04) | 110.25(-0.02) | 109.94(-0.25) | 109.2 | 0.5 | | 6 | 24(-0.2) | 10 | [-2] | [-15] | [-3] | -47 | -92 | RG | -1.2 | SmallLong | | (-3) | -15 | 22 | -35 | -20 | -1.2,33 | 64 | | 10 | Jun/23 | 9 | 107.89 | 109.21 | 109.97(-0.06) | 110.27(-0.09) | 110.22(-0.43) | 108.81 | 0.4 | | 6 | 24(3.8) | -25 | [-4] | [-28] | [-44] | -43 | -157 | DT | -2.3 | OpenShort? | | (-4) | -26 | -99 | -28 | -20 | -1.9,55 | 64 | | | | |
| 11 | Jun/22 | 15 | 107.84 | 108.99 | 110.04(-0.05) | 110.37(0.07) | 110.7(0.04) | 110.62 | 1.1 | | 6 | 20(-3.4) | 0 | [-3] | [6] | [-2] | 56 | 110 | RG | -0.2 | Wait? | | (2) | 2 | -4 | 0 | -3 | 1.1,78 | 61 | | 12 | Jun/22 | 14 | 107.84 | 108.99 | 110.09(-0.14) | 110.29(0.12) | 110.66(0.06) | 110.7 | 1.1 | | 6 | 24(-15.2) | -15 | [-8] | [7] | [6] | 57 | 213 | UR | 0.1 | SmallShort | | (-3) | 4 | 14 | 6 | 6 | 1,82 | 61 | | 13 | Jun/22 | 13 | 107.84 | 108.99 | 110.24(-0.16) | 110.16(0.07) | 110.59(0.05) | 110.44 | 1 | | 6 | 39(-12.2) | -30 | [-10] | [4] | [-5] | 42 | 191 | RG | -0.2 | Wait | | (-9) | 3 | -20 | 13 | -2 | 0.2,87 | 61 | | 14 | Jun/22 | 12 | 107.84 | 108.99 | 110.42(-0.16) | 110.08(0.15) | 110.54(0.2) | 110.81 | 1.2 | | 6 | 51(-10.6) | -5 | [-10] | [16] | [2] | 55 | 248 | UR | 0.2 | SmallShort | | (-9) | 12 | -8 | 23 | 14 | 0.3,97 | 61 | | 15 | Jun/22 | 11 | 107.84 | 108.99 | 110.6(-0.15) | 109.92(0.16) | 110.32(0.26) | 110.96 | 1.2 | | 6 | 62(-8.9) | 25 | [-9] | [20] | [17] | 38 | 243 | UR | 0.4 | SmallShort | | (-10) | 15 | 30 | 27 | 20 | 0.2,83 | 61 | | | | |
| 16 | Jun/22 | 10 | 107.84 | 108.99 | 110.77(-0.18) | 109.74(0.06) | 110.03(0.09) | 110.42 | 1 | | 6 | 71(-5.8) | -10 | [-11] | [6] | [7] | 2 | 169 | UR | 0.2 | SmallShort | | (-11) | 5 | 3 | 21 | 20 | -0.2,57 | 61 | | 17 | Jun/22 | 9 | 107.84 | 108.99 | 110.97(-0.16) | 109.67(0.05) | 109.93(0.17) | 110.37 | 1 | | 6 | 76(-4.2) | 15 | [-10] | [11] | [9] | -15 | 149 | UR | 0.2 | SmallShort? | | (-11) | 10 | 11 | 15 | 20 | -0.3,43 | 61 | | 18 | Jun/21 | 15 | 107.8 | 108.57 | 111.15(-0.15) | 109.62(0.01) | 109.74(0.13) | 110.17 | 1 | | 2 | 81(-5.4) | 0 | [-9] | [7] | [12] | -44 | 89 | UR | 0.2 | SmallShort? | | (-11) | 8 | 28 | 4 | 20 | -0.5,19 | 57 | | 19 | Jun/21 | 14 | 107.8 | 108.57 | 111.32(0.14) | 109.61(-0.05) | 109.6(0.07) | 109.67 | 0.8 | | 2 | 86(-9.3) | 50 | [8] | [6] | [3] | -61 | -263 | UT | 0 | OpenLong | | (-11) | 4 | 7 | -1 | 15 | -0.8,9 | 57 | | 20 | Jun/21 | 13 | 107.8 | 108.57 | 111.16(0.13) | 109.67(-0.05) | 109.52(0.05) | 109.55 | 0.7 | | 2 | 95(-7.3) | 50 | [7] | [5] | [-6] | -60 | -249 | CR | 0 | HoldShort | | (8) | 3 | -13 | -11 | 1 | -0.7,8 | 57 | | | | |
| 21 | Jun/21 | 12 | 107.8 | 108.57 | 111.02(0.14) | 109.72(-0.15) | 109.46(0.06) | 109.79 | 0.8 | | 2 | 103(-6.3) | 50 | [8] | [3] | [5] | -56 | -226 | UT | 0.1 | OpenLong | | (9) | 3 | 16 | -19 | 20 | -0.5,7 | 57 | | 22 | Jun/21 | 11 | 107.8 | 108.57 | 110.87(0.12) | 109.89(-0.39) | 109.39(-0.13) | 109.49 | 0.7 | | 2 | 109(-5.3) | 50 | [7] | [-15] | [0] | -59 | -261 | RG | 0 | Wait | | (7) | -7 | -2 | -21 | 20 | -0.5,4 | 57 | | 23 | Jun/21 | 10 | 107.8 | 108.57 | 110.74(0.12) | 110.32(-0.39) | 109.53(-0.07) | 109.53 | 0.7 | | 2 | 114(-4.8) | 50 | [7] | [-12] | [5] | -26 | -238 | RG | 0 | Wait | | (8) | -4 | 16 | -22 | 20 | -0.4,34 | 57 | | 24 | Jun/21 | 9 | 107.8 | 108.57 | 110.61(0.09) | 110.75(-0.48) | 109.61(-0.19) | 109.24 | 0.6 | | 2 | 119(-3.3) | 40 | [5] | [-21] | [-2] | 2 | -248 | DR | -0.1 | OpenShort? | | (7) | -11 | 1 | -14 | 3 | -0.5,64 | 57 | | 25 | Jun/20 | 15 | 107.99 | 108.1 | 110.51(0.09) | 111.28(-0.47) | 109.82(-0.15) | 109.23 | 0.5 | | -3 | 122(-5.7) | -5 | [5] | [-20] | [-10] | 4 | -238 | DR | -0.2 | OpenShort? | | (5) | -8 | -15 | -14 | -20 | -0.4,64 | 54 | | | | |
| 26 | Jun/20 | 14 | 107.99 | 108.1 | 110.41(0.13) | 111.81(-0.42) | 109.99(-0.36) | 109.5 | 0.6 | | -3 | 128(-4.4) | -10 | [7] | [-29] | [-14] | 39 | -278 | DR | -0.2 | OpenShort | | (7) | -20 | -28 | -3 | -20 | -0.3,96 | 54 | | 27 | Jun/20 | 13 | 107.99 | 108.1 | 110.27(0.18) | 112.28(-0.35) | 110.39(-0.65) | 110.02 | 0.9 | | -3 | 132(-5.5) | -10 | [10] | [-42] | [-8] | 44 | -327 | DR | -0.1 | OpenShort | | (10) | -35 | -7 | -2 | -20 | -0.1,96 | 54 | | 28 | Jun/20 | 12 | 107.99 | 108.1 | 110.07(0.2) | 112.67(-0.31) | 111.11(-0.7) | 110.15 | 0.9 | | -3 | 138(-5.6) | -10 | [11] | [-44] | [-9] | 46 | -327 | DR | -0.3 | OpenShort | | (12) | -38 | -3 | -6 | -20 | 0,96 | 54 | | 29 | Jun/20 | 11 | 107.99 | 108.1 | 109.85(0.2) | 113.02(0.32) | 111.89(-0.75) | 110.21 | 0.9 | | -3 | 143(-4.5) | -15 | [11] | [-29] | [-18] | 49 | -317 | DR | -0.5 | OpenShort | | (13) | -41 | 10 | -8 | -20 | 0.1,96 | 54 | | 30 | Jun/20 | 10 | 107.99 | 108.1 | 109.63(0.19) | 112.66(0.26) | 112.74(-0.87) | 110.02 | 0.9 | | -3 | 148(-5.6) | -15 | [10] | [-37] | [-47] | 50 | -327 | DR | -0.8 | OpenShort | | (12) | -47 | -81 | -12 | -20 | 0.1,97 | 54 | | | | |
| 31 | Jun/20 | 9 | 107.99 | 108.1 | 109.42(0.32) | 112.37(0.46) | 113.73(-0.39) | 111.52 | 1.5 | | -3 | 154(-3.2) | -40 | [17] | [-4] | [-50] | 64 | -185 | DR | -0.6 | OpenShort? | | (18) | -21 | -113 | -10 | -20 | 0.6,99 | 54 | | 32 | Jun/16 | 15 | 108.39 | 107.91 | 109.07(0.38) | 111.86(0.61) | 114.17(-0.08) | 113.65 | 1.9 | | 0 | 157(28.3) | 35 | [21] | [21] | [-10] | 74 | 61 | CR | -0.1 | HoldShort? | | (25) | -4 | -21 | -10 | -16 | 1.2,94 | 62 | | 33 | Jun/16 | 14 | 108.39 | 107.91 | 108.66(0.38) | 111.18(0.65) | 114.26(0.1) | 114.05 | 2 | | 0 | 128(6.4) | 50 | [21] | [33] | [-4] | 85 | 171 | CR | -0.1 | OpenShort | | (25) | 6 | -19 | -8 | 20 | 1.5,97 | 62 | | 34 | Jun/16 | 13 | 108.39 | 107.91 | 108.25(0.4) | 110.46(0.66) | 114.15(1.39) | 114.4 | 2.1 | | 0 | 122(9.5) | 50 | [22] | [106] | [4] | 94 | 522 | UT | 0.1 | OpenLong | | (25) | 78 | -7 | -10 | 20 | 1.8,99 | 62 | | 35 | Jun/16 | 12 | 108.39 | 107.91 | 107.82(0.4) | 109.74(0.67) | 112.58(1.41) | 114.54 | 2.2 | | 0 | 113(13) | 50 | [22] | [107] | [16] | 103 | 577 | UT | 0.6 | HoldLong | | (26) | 79 | 19 | -17 | 20 | 2.1,100 | 62 | | | | |
| 36 | Jun/16 | 11 | 108.39 | 107.91 | 107.39(0.4) | 109.01(0.7) | 111.01(1.34) | 114.19 | 2 | | 0 | 100(16) | 50 | [22] | [104] | [21] | 110 | 570 | UT | 1.1 | HoldLong | | (25) | 75 | 9 | 23 | 20 | 2.4,100 | 62 | | 37 | Jun/16 | 10 | 108.39 | 107.91 | 106.96(0.39) | 108.25(0.74) | 109.54(1.33) | 114.02 | 2 | | 0 | 84(21.9) | 50 | [22] | [104] | [28] | 125 | 607 | UT | 1.9 | HoldLong | | (25) | 74 | 20 | 24 | 20 | 3,100 | 62 | | 38 | Jun/16 | 9 | 108.39 | 107.91 | 106.54(0.37) | 107.46(0.73) | 108.1(1.26) | 113.63 | 1.8 | | 0 | 62(38.9) | 50 | [21] | [100] | [158] | 153 | 619 | UT | 3.2 | HoldLong? | | (24) | 70 | 401 | 29 | 20 | 4.1,100 | 62 | | 39 | Jun/13 | 15 | 108.63 | 106.12 | 106.15(0.03) | 106.68(0.07) | 106.76(-0.13) | 106.53 | -0.5 | | -15 | 23(7.5) | -50 | [2] | [-6] | [-6] | 42 | -18 | DR | -0.4 | OpenShort? | | (2) | -7 | -8 | -9 | -20 | 0.6,77 | 43 | | 40 | Jun/13 | 14 | 108.63 | 106.12 | 106.12(0.02) | 106.61(0.12) | 106.9(-0.1) | 106.68 | -0.5 | | -15 | 15(0.4) | -50 | [1] | [-3] | [-7] | 54 | 5 | DR | -0.3 | OpenShort | | (3) | -6 | -11 | -11 | -19 | 0.9,81 | 43 | | | | |
| 41 | Jun/13 | 13 | 108.63 | 106.12 | 106.1(0.04) | 106.48(0.19) | 107.01(0.05) | 106.87 | -0.4 | | -15 | 15(0.6) | -45 | [2] | [8] | [-2] | 65 | 42 | CR | -0.2 | HoldShort | | (2) | 3 | 5 | -14 | -13 | 1.2,85 | 43 | | 42 | Jun/13 | 12 | 108.63 | 106.12 | 106.06(0.03) | 106.28(0.13) | 106.96(0.13) | 106.78 | -0.4 | | -15 | 14(0.5) | -40 | [2] | [11] | [-6] | 70 | 72 | CR | -0.3 | HoldShort | | (2) | 8 | -10 | -16 | 3 | 1.2,90 | 43 | | 43 | Jun/13 | 11 | 108.63 | 106.12 | 106.03(0.05) | 106.14(0.09) | 106.82(0.22) | 106.96 | -0.4 | | -15 | 14(1) | -40 | [3] | [16] | [-2] | 86 | 95 | CR | 0.2 | OpenShort | | (3) | 13 | -14 | 1 | 20 | 1.6,96 | 43 | | 44 | Jun/13 | 10 | 108.63 | 106.12 | 105.98(0.06) | 106.04(0.12) | 106.59(0.25) | 107.21 | -0.3 | | -15 | 13(1.7) | -15 | [4] | [18] | [8] | 108 | 122 | RG | 1.1 | SmallShort | | (4) | 15 | -1 | 24 | 20 | 2.3,100 | 43 | | 45 | Jun/13 | 9 | 108.63 | 106.12 | 105.92(0.03) | 105.91(0.13) | 106.32(0.35) | 107.22 | -0.3 | | -15 | 11(1.7) | -5 | [2] | [24] | [22] | 117 | 176 | RG | 1.9 | SmallShort? | | (4) | 21 | 32 | 40 | 20 | 2.8,97 | 43 | | | | |
| 46 | Jun/12 | 15 | 109.23 | 106.08 | 105.89(-0.02) | 105.77(0.1) | 105.95(0.33) | 106.65 | -0.5 | | -18 | 9(0.3) | -20 | [-1] | [21] | [19] | 83 | 171 | UR | 1.8 | SmallShort? | | (0) | 20 | 32 | 35 | 20 | 1.9,85 | 39 | | 47 | Jun/12 | 14 | 109.23 | 106.08 | 105.91(-0.08) | 105.66(0.04) | 105.6(0.13) | 106.09 | -0.6 | | -18 | 9(-3) | -50 | [-5] | [6] | [13] | 36 | 131 | UR | 1.1 | SmallShort | | (-3) | 8 | 19 | 34 | 15 | 0.4,76 | 39 | | 48 | Jun/12 | 13 | 109.23 | 106.08 | 105.99(-0.08) | 105.62(-0.01) | 105.46(-0.03) | 105.76 | -0.7 | | -18 | 12(-1.8) | -50 | [-5] | [-5] | [-1] | -3 | 53 | DT | 0.5 | OpenShort | | (-5) | -2 | -7 | -1 | 13 | -0.4,57 | 39 | | 49 | Jun/12 | 12 | 109.23 | 106.08 | 106.08(-0.08) | 105.63(0.01) | 105.49(0.01) | 105.89 | -0.7 | | -18 | 14(-1.7) | -50 | [-5] | [-2] | [10] | -23 | 63 | DP | 0.6 | OpenShort | | (-5) | 1 | 30 | -8 | 16 | -0.3,35 | 39 | | 50 | Jun/12 | 11 | 109.23 | 106.08 | 106.16(-0.12) | 105.62(-0.09) | 105.48(-0.1) | 105.36 | -0.8 | | -18 | 16(-1) | -50 | [-7] | [-12] | [4] | -67 | 13 | DP | -0.2 | OpenShort | | (-7) | -6 | 23 | -22 | -3 | -1.1,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|