|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.7800 One month high (close): $92.1600
JNK Daily Change: 0.19% Daily StdDev 0.43% JNK EMA_5_Trend: -0.19% 10Minute StdDev: $0.1423
Latest Price : $91.07(0.19%) | Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 91.3 | 91.5 | 91.1(-0.02) | 90.93(-0.01) | 90.98(0.03) | 91.01 | -0.8 | | 5 | 58(-2) | 25 | [-5] | [4] | [4] | -5 | 23 | UR | 0.1 | SmallShort | | (-4) | 7 | -2 | 22 | 11 | -0.4,55 | 47 | Sample size 20 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.07%(55%)
Daily Trend: %
Up Forces: 91.3(daily_ema_20 0.32%)
Down Forces: 90.93(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 91.1(hourly_sma_20 0.1%) 91.5(weak_daily_ema_10 0.54%)
|
| | | 2 | Jun/26 | 10 | 91.3 | 91.5 | 91.12(-0.02) | 90.94(-0.02) | 90.95(0.04) | 91.02 | -0.8 | | 5 | 60(-1.6) | 15 | [-5] | [5] | [-2] | -21 | 25 | RG | 0.3 | Wait | | (-4) | 9 | -16 | 18 | 10 | -0.5,42 | 47 | | 3 | Jun/26 | 9 | 91.3 | 91.5 | 91.14(-0.01) | 90.96(-0.01) | 90.91(0.06) | 91.09 | -0.6 | | 5 | 62(-2.2) | 50 | [-2] | [11] | [20] | -27 | 19 | UR | 0.8 | SmallShort? | | (-2) | 14 | 48 | 17 | 11 | -0.2,28 | 47 | | 4 | Jun/23 | 15 | 91.27 | 91.56 | 91.15(-0.03) | 90.97(-0.03) | 90.86(-0.01) | 90.87 | -1.1 | | 5 | 64(4.2) | 5 | [-7] | [-8] | [1] | -71 | 2 | RG | 0 | Wait? | | (-6) | -2 | -2 | 6 | 2 | -1.3,12 | 52 | | 5 | Jun/23 | 14 | 91.27 | 91.56 | 91.18(-0.05) | 91(-0.04) | 90.87(-0.01) | 90.88 | -1.1 | | 5 | 60(-6.2) | -20 | [-11] | [-10] | [0] | -75 | 24 | DT | 0 | HoldShort | | (-6) | -2 | -2 | 8 | -3 | -1.4,10 | 52 | | | | |
| 6 | Jun/23 | 13 | 91.27 | 91.56 | 91.23(-0.04) | 91.04(-0.03) | 90.88(-0.05) | 90.89 | -1 | | 5 | 66(-5.3) | -15 | [-9] | [-17] | [3] | -79 | -9 | DP | 0 | OpenShort | | (-8) | -11 | 6 | 5 | -4 | -1.4,6 | 52 | | 7 | Jun/23 | 12 | 91.27 | 91.56 | 91.27(-0.05) | 91.07(-0.04) | 90.93(-0.08) | 90.86 | -1.1 | | 5 | 71(-2.3) | -25 | [-11] | [-26] | [4] | -88 | -6 | DP | -0.3 | OpenShort | | (-10) | -18 | 12 | 2 | -10 | -1.6,2 | 52 | | 8 | Jun/23 | 11 | 91.27 | 91.56 | 91.32(-0.05) | 91.11(-0.08) | 91(-0.09) | 90.81 | -1.2 | | 5 | 74(1.5) | -50 | [-11] | [-33] | [-9] | -98 | -29 | DT | -0.7 | OpenShort | | (-14) | -21 | -22 | -6 | -7 | -1.9,0 | 52 | | 9 | Jun/23 | 10 | 91.27 | 91.56 | 91.37(-0.05) | 91.18(-0.07) | 91.08(-0.07) | 90.91 | -1 | | 5 | 72(1.3) | -40 | [-11] | [-27] | [-4] | -93 | -13 | DT | -0.6 | OpenShort | | (-10) | -16 | -10 | -5 | -1 | -1.7,0 | 52 | | 10 | Jun/23 | 9 | 91.27 | 91.56 | 91.42(-0.04) | 91.24(-0.04) | 91.14(-0.05) | 90.96 | -0.8 | | 5 | 71(3.5) | -45 | [-9] | [-19] | [-16] | -94 | -19 | DT | -0.7 | OpenShort? | | (-8) | -11 | -42 | -4 | -16 | -1.8,1 | 52 | | | | |
| 11 | Jun/22 | 15 | 91.28 | 91.58 | 91.46(-0.03) | 91.28(-0.02) | 91.19(-0.02) | 91.15 | -0.3 | | 5 | 67(12) | 0 | [-7] | [-9] | [-3] | -79 | -2 | RG | -0.2 | Wait? | | (-6) | -5 | -10 | 1 | -2 | -1.2,1 | 57 | | 12 | Jun/22 | 14 | 91.28 | 91.58 | 91.49(-0.03) | 91.3(-0.01) | 91.19(0) | 91.2 | -0.2 | | 5 | 55(-1.2) | 15 | [-7] | [-3] | [2] | -78 | 4 | RG | -0 | Wait | | (-8) | 0 | 4 | 2 | -2 | -1.2,2 | 57 | | 13 | Jun/22 | 13 | 91.28 | 91.58 | 91.52(-0.04) | 91.31(-0.03) | 91.21(-0.07) | 91.18 | -0.2 | | 5 | 56(-0.3) | -25 | [-9] | [-22] | [-3] | -81 | -15 | DT | -0.1 | HoldShort | | (-6) | -16 | -6 | 0 | -9 | -1.3,2 | 57 | | 14 | Jun/22 | 12 | 91.28 | 91.58 | 91.56(-0.04) | 91.34(-0.02) | 91.27(-0.07) | 91.21 | -0.2 | | 5 | 57(0) | -20 | [-9] | [-21] | [-0] | -81 | -15 | DT | -0.2 | HoldShort | | (-8) | -16 | 0 | -0 | -2 | -1.4,4 | 57 | | 15 | Jun/22 | 11 | 91.28 | 91.58 | 91.6(-0.04) | 91.36(-0.05) | 91.33(-0.03) | 91.21 | -0.2 | | 5 | 57(1.3) | -20 | [-9] | [-15] | [-3] | -85 | -3 | DT | -0.5 | OpenShort | | (-8) | -7 | -6 | -8 | 0 | -1.5,3 | 57 | | | | |
| 16 | Jun/22 | 10 | 91.28 | 91.58 | 91.64(-0.03) | 91.41(-0.07) | 91.36(-0.02) | 91.24 | -0.1 | | 5 | 55(1.3) | 5 | [-7] | [-15] | [2] | -81 | -12 | RG | -0.5 | Wait | | (-8) | -5 | 8 | -7 | 0 | -1.6,9 | 57 | | 17 | Jun/22 | 9 | 91.28 | 91.58 | 91.67(-0.04) | 91.47(-0.08) | 91.38(-0.04) | 91.2 | -0.2 | | 5 | 54(4.6) | -50 | [-9] | [-21] | [-19] | -80 | -16 | DT | -0.7 | OpenShort? | | (-8) | -9 | -60 | 4 | -1 | -1.9,18 | 57 | | 18 | Jun/21 | 15 | 91.29 | 91.61 | 91.71(-0.02) | 91.54(-0.03) | 91.42(0.01) | 91.47 | 0.4 | | 7 | 50(4.6) | 30 | [-5] | [-2] | [-3] | -60 | -5 | RG | 0.2 | Wait? | | (-4) | 2 | -16 | 13 | 2 | -1.1,18 | 55 | | 19 | Jun/21 | 14 | 91.29 | 91.61 | 91.73(-0.01) | 91.57(-0.03) | 91.41(0.03) | 91.54 | 0.5 | | 7 | 45(0.6) | 50 | [-2] | [3] | [16] | -59 | 1 | UR | 0.6 | SmallShort | | (-6) | 7 | 40 | 15 | 3 | -0.8,11 | 55 | | 20 | Jun/21 | 13 | 91.29 | 91.61 | 91.74(-0.02) | 91.6(-0.04) | 91.38(-0.1) | 91.36 | 0.1 | | 7 | 44(3.7) | 5 | [-5] | [-29] | [-2] | -93 | -46 | RG | -0.1 | Wait | | (-2) | -23 | 0 | -4 | -11 | -1.7,0 | 55 | | | | |
| 21 | Jun/21 | 12 | 91.29 | 91.61 | 91.76(-0.02) | 91.64(-0.04) | 91.47(-0.1) | 91.36 | 0.1 | | 7 | 41(4) | 0 | [-5] | [-29] | [-4] | -100 | -46 | BT | -0.5 | OpenLong | | (-4) | -23 | -2 | -14 | -11 | -2,0 | 55 | | 22 | Jun/21 | 11 | 91.29 | 91.61 | 91.78(-0.02) | 91.68(-0.07) | 91.56(-0.1) | 91.37 | 0.2 | | 7 | 37(5.3) | -10 | [-5] | [-32] | [-9] | -105 | -46 | DT | -1 | HoldShort | | (-4) | -23 | -8 | -34 | -12 | -2.2,0 | 55 | | 23 | Jun/21 | 10 | 91.29 | 91.61 | 91.8(-0.02) | 91.74(-0.05) | 91.65(-0.1) | 91.41 | 0.2 | | 7 | 31(5.7) | -5 | [-5] | [-30] | [-9] | -80 | -46 | RG | -1.5 | SmallLong | | (-4) | -23 | -4 | -42 | -11 | -2.5,33 | 55 | | 24 | Jun/21 | 9 | 91.29 | 91.61 | 91.82(-0.02) | 91.79(-0.05) | 91.74(-0.08) | 91.43 | 0.3 | | 7 | 26(6.6) | -15 | [-5] | [-25] | [-31] | -58 | -40 | DT | -2.4 | OpenShort? | | (-6) | -19 | -72 | -37 | -12 | -3,67 | 55 | | 25 | Jun/20 | 15 | 91.26 | 91.6 | 91.82(0) | 91.84(-0.02) | 91.74(0) | 91.76 | 1 | | 7 | 19(0.7) | 20 | [0] | [-2] | [-8] | -3 | -10 | DR | -0.5 | OpenShort? | | (2) | 0 | -14 | -19 | -2 | -0.8,67 | 63 | | | | |
| 26 | Jun/20 | 14 | 91.26 | 91.6 | 91.84(0.01) | 91.86(-0.01) | 91.74(0) | 91.82 | 1.1 | | 7 | 18(-2.4) | 45 | [2] | [0] | [-2] | 45 | -11 | DR | 0.1 | OpenShort | | (0) | 0 | -4 | -1 | -1 | -0.2,100 | 63 | | 27 | Jun/20 | 13 | 91.26 | 91.6 | 91.83(0.01) | 91.87(-0.01) | 91.81(-0.01) | 91.84 | 1.1 | | 7 | 21(-3.5) | 45 | [2] | [-2] | [-0] | 53 | -14 | RG | 0.3 | Wait | | (2) | -2 | -2 | 2 | -1 | 0.1,100 | 63 | | 28 | Jun/20 | 12 | 91.26 | 91.6 | 91.82(0.02) | 91.88(-0.02) | 91.82(-0.01) | 91.85 | 1.2 | | 7 | 24(-4.2) | 50 | [4] | [-3] | [5] | 55 | -25 | RG | 0.2 | Wait | | (2) | -2 | 14 | -1 | 4 | 0.2,100 | 63 | | 29 | Jun/20 | 11 | 91.26 | 91.6 | 91.8(0.02) | 91.9(0.02) | 91.83(-0.03) | 91.79 | 1 | | 7 | 28(-5) | 50 | [4] | [-3] | [1] | 48 | -31 | RG | -0.3 | Wait | | (4) | -7 | 6 | -0 | -16 | -0.1,100 | 63 | | 30 | Jun/20 | 10 | 91.26 | 91.6 | 91.78(0.02) | 91.88(0.01) | 91.86(-0.04) | 91.76 | 1 | | 7 | 33(-3.9) | 45 | [4] | [-6] | [-5] | 48 | -33 | DR | -0.6 | OpenShort | | (4) | -9 | -10 | -4 | -11 | -0.1,100 | 63 | | | | |
| 31 | Jun/20 | 9 | 91.26 | 91.6 | 91.76(0.02) | 91.87(-0.01) | 91.9(-0.03) | 91.81 | 1.1 | | 7 | 37(-2.7) | 40 | [4] | [-6] | [-7] | 58 | -21 | DR | -0.5 | OpenShort? | | (4) | -7 | -18 | -4 | -1 | 0.3,100 | 63 | | 32 | Jun/16 | 15 | 91.23 | 91.57 | 91.74(0.01) | 91.88(0.01) | 91.93(-0.01) | 91.89 | 1.3 | | 9 | 40(-1.4) | 35 | [2] | [1] | [-3] | 49 | 6 | CR | -0.2 | HoldShort? | | (6) | -2 | -6 | -9 | 1 | 0.7,81 | 72 | | 33 | Jun/16 | 14 | 91.23 | 91.57 | 91.73(0.02) | 91.87(0.01) | 91.94(-0.02) | 91.92 | 1.4 | | 9 | 41(0.9) | 50 | [4] | [-0] | [-3] | 61 | -7 | DR | -0.1 | OpenShort | | (2) | -4 | -6 | -6 | 1 | 0.9,88 | 72 | | 34 | Jun/16 | 13 | 91.23 | 91.57 | 91.71(0.01) | 91.86(0.02) | 91.96(0.07) | 91.95 | 1.5 | | 9 | 41(1.6) | 50 | [2] | [20] | [-1] | 71 | 38 | CR | -0.1 | HoldShort | | (4) | 15 | 0 | -6 | 2 | 1.2,91 | 72 | | 35 | Jun/16 | 12 | 91.23 | 91.57 | 91.7(0.01) | 91.84(0.01) | 91.9(0.07) | 91.95 | 1.5 | | 9 | 39(1.6) | 50 | [2] | [19] | [-1] | 75 | 38 | CR | 0.3 | HoldShort | | (2) | 15 | 2 | -8 | 1 | 1.3,92 | 72 | | | | |
| 36 | Jun/16 | 11 | 91.23 | 91.57 | 91.69(0.01) | 91.83(0.03) | 91.84(0.02) | 91.94 | 1.4 | | 9 | 37(1.6) | 50 | [2] | [10] | [2] | 80 | 25 | UT | 0.5 | OpenLong | | (2) | 4 | -4 | 20 | 3 | 1.4,95 | 72 | | 37 | Jun/16 | 10 | 91.23 | 91.57 | 91.68(0.01) | 91.8(0.04) | 91.82(0.02) | 91.96 | 1.5 | | 9 | 36(2.2) | 40 | [2] | [11] | [1] | 88 | 25 | UT | 0.8 | OpenLong | | (2) | 4 | -8 | 17 | 5 | 1.6,98 | 72 | | 38 | Jun/16 | 9 | 91.23 | 91.57 | 91.67(0.02) | 91.76(0.07) | 91.8(0.04) | 92 | 1.6 | | 9 | 34(4.5) | 50 | [4] | [19] | [27] | 100 | 30 | UT | 1.2 | HoldLong? | | (4) | 9 | 76 | 5 | 5 | 2,100 | 72 | | 39 | Jun/13 | 15 | 91.1 | 91.34 | 91.67(0) | 91.7(0.03) | 91.76(-0.02) | 91.65 | 1.4 | | 4 | 29(-6.6) | 15 | [0] | [-0] | [-4] | 21 | -6 | DR | -0.8 | OpenShort? | | (0) | -4 | 0 | -21 | -10 | 0,71 | 58 | | 40 | Jun/13 | 14 | 91.1 | 91.34 | 91.65(0.01) | 91.67(0.02) | 91.78(-0.04) | 91.65 | 1.4 | | 4 | 36(-1.1) | -5 | [2] | [-5] | [-18] | 36 | -21 | DR | -0.9 | OpenShort | | (0) | -9 | -44 | -17 | -9 | 0,86 | 58 | | | | |
| 41 | Jun/13 | 13 | 91.1 | 91.34 | 91.64(0.02) | 91.65(0.05) | 91.82(0.05) | 91.85 | 1.9 | | 4 | 37(1.1) | 50 | [4] | [18] | [2] | 85 | 12 | UT | 0.2 | OpenLong | | (4) | 11 | 2 | 6 | 4 | 1.4,100 | 58 | | 42 | Jun/13 | 12 | 91.1 | 91.34 | 91.62(0.02) | 91.6(0.02) | 91.77(0.07) | 91.84 | 1.9 | | 4 | 36(1.5) | 45 | [4] | [19] | [3] | 83 | 17 | UT | 0.5 | OpenLong | | (4) | 15 | 2 | 7 | 15 | 1.5,95 | 58 | | 43 | Jun/13 | 11 | 91.1 | 91.34 | 91.6(0.02) | 91.58(0.02) | 91.71(0.09) | 91.83 | 1.8 | | 4 | 34(1.6) | 50 | [4] | [23] | [12] | 88 | 33 | UT | 0.9 | OpenLong | | (4) | 19 | 18 | 27 | 13 | 1.7,95 | 58 | | 44 | Jun/13 | 10 | 91.1 | 91.34 | 91.58(0.01) | 91.56(-0.01) | 91.63(0.07) | 91.75 | 1.6 | | 4 | 33(-2.1) | 35 | [2] | [15] | [1] | 66 | 28 | UT | 0.9 | OpenLong | | (2) | 15 | -14 | 30 | 12 | 1.3,83 | 58 | | 45 | Jun/13 | 9 | 91.1 | 91.34 | 91.57(0.03) | 91.57(0.01) | 91.57(0.1) | 91.81 | 1.8 | | 4 | 35(-0.4) | 50 | [6] | [25] | [22] | 62 | 25 | UT | 1.7 | OpenLong? | | (6) | 21 | 42 | 35 | 20 | 1.7,69 | 58 | | | | |
| 46 | Jun/12 | 15 | 91.07 | 91.29 | 91.54(0.03) | 91.57(0) | 91.48(0.04) | 91.62 | 1.4 | | 4 | 35(-8.1) | 50 | [6] | [11] | [9] | 8 | -12 | UT | 1 | OpenLong? | | (4) | 9 | 18 | 18 | 4 | 0.6,43 | 50 | | 47 | Jun/12 | 14 | 91.07 | 91.29 | 91.51(0.02) | 91.56(-0.01) | 91.44(-0.01) | 91.54 | 1.2 | | 4 | 43(-7) | 50 | [4] | [-1] | [5] | -23 | -24 | RG | 0.6 | Wait | | (4) | -2 | 16 | -1 | -1 | 0.2,22 | 50 | | 48 | Jun/12 | 13 | 91.07 | 91.29 | 91.49(0.02) | 91.57(-0.03) | 91.45(-0.04) | 91.47 | 1.1 | | 4 | 50(-5.3) | 45 | [4] | [-9] | [4] | -43 | -32 | RG | 0.1 | Wait | | (4) | -9 | 18 | -14 | -2 | -0.1,10 | 50 | | 49 | Jun/12 | 12 | 91.07 | 91.29 | 91.47(0.02) | 91.6(-0.02) | 91.49(-0.09) | 91.39 | 0.8 | | 4 | 55(-7.6) | 35 | [4] | [-19] | [-3] | -46 | -56 | DR | -0.5 | OpenShort | | (4) | -19 | 0 | -15 | -9 | -0.4,14 | 50 | | 50 | Jun/12 | 11 | 91.07 | 91.29 | 91.45(0.02) | 91.62(-0.02) | 91.57(-0.07) | 91.39 | 0.8 | | 4 | 63(-3.7) | 40 | [4] | [-15] | [-4] | -20 | -50 | DR | -0.8 | OpenShort | | (4) | -15 | -4 | -7 | -20 | -0.3,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|