|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $217.2900 One month high (close): $236.4400
FDX Daily Change: 1.11% Daily StdDev 1.3% FDX EMA_5_Trend: 0.13% 10Minute StdDev: $1.7047
Latest Price : $234.93(1.11%) | Wed. Jun 28, 2023($2.9) Tue. Jun 27, 2023($5.1) Mon. Jun 26, 2023($1.5) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($2.6) Tue. Jun 20, 2023($2.1) Fri. Jun 16, 2023($3.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 226.63 | 230.63 | 231.46(0.13) | 232.8(0.06) | 233.59(0.19) | 234.37 | 1.3 | | 14 | 51(-0.2) | 50 | [10] | [22] | [-1] | 69 | 23 | CR | 0.3 | HoldShort | | (13) | 15 | -16 | 10 | 20 | 1,94 | 66 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.8(hourly_sma_10 -0.67%) 231.46(hourly_sma_20 -1.24%) 230.63(daily_ema_10 -1.6%) 226.63(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Jun/26 | 10 | 226.63 | 230.63 | 231.15(0.16) | 232.66(0.13) | 233.14(0.33) | 234.98 | 1.4 | | 14 | 51(2.7) | 50 | [12] | [36] | [7] | 75 | 70 | UT | 0.6 | OpenLong | | (10) | 25 | 4 | 11 | 20 | 1.3,92 | 66 | | 3 | Jun/26 | 9 | 226.63 | 230.63 | 230.79(0.12) | 232.36(0.03) | 232.37(0.13) | 234.83 | 1.4 | | 14 | 49(0.9) | 50 | [9] | [16] | [32] | 70 | 68 | UT | 0.9 | OpenLong? | | (8) | 10 | 78 | 8 | 20 | 1.4,85 | 66 | | 4 | Jun/23 | 15 | 226.02 | 229.64 | 230.52(0.04) | 232.3(-0.08) | 232.07(-0.02) | 231.8 | 1.1 | | 12 | 48(-2.9) | 50 | [3] | [-2] | [-2] | 39 | 2 | DR | -0.1 | OpenShort? | | (4) | -2 | -4 | -3 | -0 | 0.5,76 | 69 | | 5 | Jun/23 | 14 | 226.02 | 229.64 | 230.43(0.02) | 232.49(-0.07) | 232.11(0.04) | 231.93 | 1.1 | | 12 | 51(0.4) | 45 | [2] | [3] | [-2] | 43 | 57 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -2 | -0 | 0.5,80 | 69 | | | | |
| 6 | Jun/23 | 13 | 226.02 | 229.64 | 230.39(0.01) | 232.65(0.06) | 232.02(-0.06) | 232.11 | 1.1 | | 12 | 50(0.2) | 35 | [1] | [-0] | [-2] | 47 | 37 | DR | 0 | OpenShort | | (1) | -5 | 1 | 0 | -20 | 0.6,82 | 69 | | 7 | Jun/23 | 12 | 226.02 | 229.64 | 230.39(0) | 232.5(0.19) | 232.15(-0.09) | 232.08 | 1.1 | | 12 | 50(-0.1) | 30 | [0] | [2] | [-7] | 47 | 40 | CR | -0 | HoldShort | | (0) | -7 | -8 | -1 | -20 | 0.6,82 | 69 | | 8 | Jun/23 | 11 | 226.02 | 229.64 | 230.37(0.03) | 232.07(0.3) | 232.37(-0.06) | 232.41 | 1.2 | | 12 | 50(0.8) | 50 | [2] | [9] | [-0] | 50 | 32 | UT | 0 | OpenLong | | (1) | -5 | 13 | -6 | -20 | 0.8,80 | 69 | | 9 | Jun/23 | 10 | 226.02 | 229.64 | 230.29(0.01) | 231.38(0.26) | 232.52(-0.15) | 231.9 | 1.1 | | 12 | 49(0.2) | 35 | [1] | [0] | [-2] | 47 | 8 | DR | -0.2 | OpenShort | | (1) | -12 | 7 | -8 | -20 | 0.6,82 | 69 | | 10 | Jun/23 | 9 | 226.02 | 229.64 | 230.27(-0.01) | 230.78(0.29) | 232.87(-0.18) | 231.62 | 1 | | 12 | 49(-0.2) | 10 | [-1] | [-1] | [-15] | 49 | 15 | RG | -0.5 | Wait? | | (0) | -14 | -32 | -9 | -20 | 0.5,86 | 69 | | | | |
| 11 | Jun/22 | 15 | 225.7 | 228.88 | 230.29(-0.01) | 230.12(0.21) | 233.28(0.19) | 232.87 | 1.4 | | 11 | 49(-2.5) | 50 | [-1] | [25] | [2] | 67 | 185 | UR | -0.2 | SmallShort? | | (1) | 15 | -2 | -1 | 20 | 1,92 | 68 | | 12 | Jun/22 | 14 | 225.7 | 228.88 | 230.31(-0.03) | 229.64(0.18) | 232.84(0.45) | 232.96 | 1.4 | | 11 | 52(-1.5) | 50 | [-2] | [44] | [3] | 70 | 304 | UR | 0 | SmallShort | | (0) | 35 | -10 | 7 | 20 | 1,95 | 68 | | 13 | Jun/22 | 13 | 225.7 | 228.88 | 230.38(-0.03) | 229.23(0.22) | 231.8(0.68) | 233.33 | 1.5 | | 11 | 53(-1.8) | 50 | [-2] | [63] | [9] | 76 | 389 | UR | 0.6 | SmallShort | | (-1) | 53 | -6 | 29 | 20 | 1.1,98 | 68 | | 14 | Jun/22 | 12 | 225.7 | 228.88 | 230.45(-0.03) | 228.73(0.15) | 230.23(0.66) | 233.56 | 1.5 | | 11 | 55(-1.6) | 50 | [-2] | [59] | [15] | 71 | 382 | UR | 1.2 | SmallShort | | (-2) | 51 | -4 | 43 | 20 | 1.1,93 | 68 | | 15 | Jun/22 | 11 | 225.7 | 228.88 | 230.51(-0.03) | 228.38(0.12) | 228.71(0.78) | 233.69 | 1.5 | | 11 | 57(-1.7) | 50 | [-2] | [67] | [45] | 48 | 431 | UR | 1.7 | SmallShort | | (-2) | 61 | 78 | 45 | 20 | 1.1,70 | 68 | | | | |
| 16 | Jun/22 | 10 | 225.7 | 228.88 | 230.57(-0.09) | 228.11(-0.03) | 226.93(0.27) | 230.66 | 1 | | 11 | 58(-3.7) | 50 | [-7] | [21] | [38] | -10 | 204 | UR | 1.2 | SmallShort | | (-6) | 21 | 80 | 27 | 20 | 0,40 | 68 | | 17 | Jun/22 | 9 | 225.7 | 228.88 | 230.78(-0.22) | 228.18(-0.21) | 226.32(-0.15) | 227.63 | 0.4 | | 11 | 62(-3.3) | 35 | [-17] | [-21] | [22] | -58 | 97 | RG | 0.4 | Wait? | | (-10) | -12 | 53 | 15 | 18 | -1,17 | 68 | | 18 | Jun/21 | 15 | 225.43 | 227.58 | 231.29(-0.25) | 228.67(-0.23) | 226.66(-0.24) | 225.63 | 0 | | 5 | 65(-3.9) | -45 | [-19] | [-32] | [-5] | -88 | 7 | DT | -0.3 | HoldShort? | | (-16) | -19 | -5 | -1 | -20 | -1.7,5 | 50 | | 19 | Jun/21 | 14 | 225.43 | 227.58 | 231.87(-0.06) | 229.2(-0.24) | 227.21(-0.38) | 225.83 | 0.1 | | 5 | 69(4) | -10 | [-5] | [-41] | [2] | -92 | -308 | DP | -0.4 | OpenShort | | (-16) | -31 | 20 | -5 | -20 | -1.8,3 | 50 | | 20 | Jun/21 | 13 | 225.43 | 227.58 | 232(-0.06) | 229.76(-0.31) | 228.07(-0.56) | 225.06 | -0.1 | | 5 | 65(4.6) | -25 | [-5] | [-58] | [-36] | -104 | -408 | DT | -0.9 | HoldShort | | (-4) | -45 | -78 | -19 | -20 | -2.2,1 | 50 | | | | |
| 21 | Jun/21 | 12 | 225.43 | 227.58 | 232.13(0.02) | 230.48(-0.21) | 229.35(-0.29) | 228.05 | 0.5 | | 5 | 61(-1.3) | 10 | [2] | [-31] | [-13] | -84 | -305 | DR | -0.4 | HoldShort | | (1) | -23 | -19 | -28 | -20 | -1.4,1 | 50 | | 22 | Jun/21 | 11 | 225.43 | 227.58 | 232.08(0.02) | 230.96(-0.26) | 230.02(-0.31) | 228.75 | 0.7 | | 5 | 62(-1) | 20 | [2] | [-34] | [-4] | -77 | -272 | DR | -0.4 | HoldShort | | (2) | -25 | 8 | -31 | -19 | -1.1,1 | 50 | | 23 | Jun/21 | 10 | 225.43 | 227.58 | 232.04(0.08) | 231.56(-0.24) | 230.74(-0.14) | 228.46 | 0.6 | | 5 | 63(-5.1) | 30 | [7] | [-19] | [-21] | -48 | -305 | DR | -0.7 | OpenShort | | (1) | -11 | -40 | -33 | -20 | -1.2,32 | 50 | | 24 | Jun/21 | 9 | 225.43 | 227.58 | 231.86(0.13) | 232.11(-0.23) | 231.07(-0.16) | 229.97 | 0.9 | | 5 | 68(-9.1) | 45 | [11] | [-19] | [-16] | 0 | -309 | DR | -0.3 | OpenShort? | | (5) | -13 | -33 | -17 | -20 | -0.6,65 | 50 | | 25 | Jun/20 | 15 | 225.56 | 227.18 | 231.56(0.15) | 232.64(-0.17) | 231.45(-0.07) | 231.25 | 1.2 | | 7 | 77(-6) | 50 | [12] | [-7] | [-8] | 15 | -235 | DR | -0.1 | OpenShort? | | (11) | -6 | -15 | -12 | -7 | -0.1,67 | 58 | | | | |
| 26 | Jun/20 | 14 | 225.56 | 227.18 | 231.22(0.16) | 233.03(-0.15) | 231.62(-0.13) | 231.83 | 1.3 | | 7 | 83(-5.4) | 50 | [13] | [-12] | [-1] | 51 | -234 | DR | 0.1 | OpenShort | | (10) | -11 | 0 | -2 | -5 | 0.1,98 | 58 | | 27 | Jun/20 | 13 | 225.56 | 227.18 | 230.84(0.19) | 233.37(-0.23) | 231.91(-0.19) | 231.84 | 1.3 | | 7 | 89(-5.8) | 50 | [16] | [-19] | [7] | 52 | -286 | RG | -0 | Wait | | (10) | -16 | 22 | -3 | 3 | 0.2,97 | 58 | | 28 | Jun/20 | 12 | 225.56 | 227.18 | 230.41(0.16) | 233.9(-0.28) | 232.34(-0.34) | 231.01 | 1.1 | | 7 | 94(-4.8) | 50 | [13] | [-34] | [-6] | 50 | -306 | DR | -0.3 | OpenShort | | (10) | -28 | -9 | -6 | -20 | 0.1,97 | 58 | | 29 | Jun/20 | 11 | 225.56 | 227.18 | 230.04(0.16) | 234.55(0.13) | 233.14(-0.3) | 231.35 | 1.2 | | 7 | 99(-3.7) | 35 | [13] | [-14] | [-16] | 56 | -262 | DR | -0.4 | OpenShort | | (11) | -25 | -19 | 0 | -20 | 0.3,98 | 58 | | 30 | Jun/20 | 10 | 225.56 | 227.18 | 229.67(0.17) | 234.25(0.18) | 233.85(-0.3) | 232.09 | 1.3 | | 7 | 103(-3.1) | 35 | [14] | [-12] | [-19] | 61 | -226 | DR | -0.3 | OpenShort | | (11) | -25 | -31 | -1 | -20 | 0.5,98 | 58 | | | | |
| 31 | Jun/20 | 9 | 225.56 | 227.18 | 229.27(0.22) | 233.83(0.27) | 234.56(-0.11) | 233.27 | 1.6 | | 7 | 106(-0.4) | 50 | [18] | [9] | [-13] | 69 | -169 | CR | -0.2 | HoldShort? | | (13) | -9 | -23 | 0 | -20 | 0.8,99 | 58 | | 32 | Jun/16 | 15 | 225.44 | 226.19 | 228.76(0.21) | 233.2(0.29) | 234.83(-0.27) | 234.16 | 1.9 | | 6 | 106(-3.2) | 45 | [17] | [-2] | [-10] | 55 | -139 | DR | -0.1 | OpenShort? | | (14) | -22 | -18 | -9 | -20 | 1,80 | 59 | | 33 | Jun/16 | 14 | 225.44 | 226.19 | 228.28(0.24) | 232.53(0.4) | 235.46(-0.2) | 234.87 | 2 | | 6 | 110(3.4) | 50 | [15] | [7] | [-2] | 65 | -19 | CR | -0.1 | HoldShort | | (14) | -13 | 3 | -9 | -12 | 1.3,82 | 59 | | 34 | Jun/16 | 13 | 225.44 | 226.19 | 227.73(0.24) | 231.6(0.49) | 235.94(0.55) | 234.76 | 2 | | 6 | 106(4.4) | 50 | [15] | [58] | [-7] | 68 | 200 | CR | -0.2 | HoldShort | | (15) | 35 | -10 | -17 | -8 | 1.4,83 | 59 | | 35 | Jun/16 | 12 | 225.44 | 226.19 | 227.19(0.24) | 230.47(0.45) | 234.64(0.63) | 235.15 | 2.1 | | 6 | 102(5.8) | 50 | [15] | [62] | [-0] | 82 | 262 | UT | 0.1 | OpenLong | | (16) | 40 | -1 | -20 | 20 | 1.7,89 | 59 | | | | |
| 36 | Jun/16 | 11 | 225.44 | 226.19 | 226.64(0.28) | 229.44(0.49) | 233.17(0.68) | 235.2 | 2.1 | | 6 | 96(8.4) | 50 | [18] | [67] | [-12] | 93 | 263 | CR | 0.4 | OpenShort | | (16) | 43 | -53 | -4 | 20 | 1.9,95 | 59 | | 37 | Jun/16 | 10 | 225.44 | 226.19 | 226.01(0.35) | 228.33(0.63) | 231.6(0.88) | 237.29 | 2.5 | | 6 | 88(18.7) | 50 | [22] | [85] | [12] | 118 | 361 | UT | 1.4 | HoldLong | | (20) | 56 | -2 | 6 | 20 | 2.7,100 | 59 | | 38 | Jun/16 | 9 | 225.44 | 226.19 | 225.23(0.33) | 226.91(0.61) | 229.58(1.02) | 237.36 | 2.5 | | 6 | 69(31.5) | 50 | [21] | [93] | [96] | 143 | 460 | UT | 2.4 | HoldLong? | | (22) | 65 | 238 | 10 | 20 | 3.7,100 | 59 | | 39 | Jun/13 | 15 | 224.21 | 222.63 | 224.49(0.11) | 225.53(0.2) | 227.26(0.43) | 228.27 | 1.1 | | -1 | 37(-6) | 50 | [7] | [37] | [11] | 104 | 167 | UT | 0.6 | CloseLong? | | (8) | 27 | 24 | -2 | 20 | 2.2,99 | 51 | | 40 | Jun/13 | 14 | 224.21 | 222.63 | 224.25(0.05) | 225.08(0.16) | 226.29(0.26) | 227.36 | 0.9 | | -1 | 43(4.5) | 15 | [3] | [23] | [2] | 99 | 157 | UT | 0.7 | OpenLong | | (5) | 16 | -5 | 4 | 20 | 2,99 | 51 | | | | |
| 41 | Jun/13 | 13 | 224.21 | 222.63 | 224.13(0.05) | 224.71(0.17) | 225.71(0.28) | 227.54 | 0.9 | | -1 | 39(5.9) | 30 | [3] | [25] | [10] | 113 | 172 | UT | 1.3 | HoldLong | | (4) | 18 | 2 | 32 | 20 | 2.5,100 | 51 | | 42 | Jun/13 | 12 | 224.21 | 222.63 | 224.01(0.05) | 224.33(0.15) | 225.07(0.4) | 227.46 | 0.9 | | -1 | 33(7.3) | 40 | [3] | [32] | [26] | 111 | 203 | UT | 2 | HoldLong | | (3) | 25 | 47 | 25 | 20 | 3,86 | 51 | | 43 | Jun/13 | 11 | 224.21 | 222.63 | 223.9(0.01) | 224(0.07) | 224.18(0.18) | 225.68 | 0.4 | | -1 | 26(0.7) | 40 | [1] | [15] | [27] | 86 | 117 | UT | 1.7 | HoldLong | | (0) | 11 | 60 | 23 | 20 | 2,86 | 51 | | 44 | Jun/13 | 10 | 224.21 | 222.63 | 223.88(-0.04) | 223.85(-0.04) | 223.78(-0.06) | 223.43 | -0.2 | | -1 | 25(-1) | -35 | [-3] | [-5] | [-8] | 16 | 7 | DT | -0.4 | OpenShort | | (-2) | -4 | -28 | 12 | -9 | -0.5,78 | 51 | | 45 | Jun/13 | 9 | 224.21 | 222.63 | 223.88(0) | 223.93(0.04) | 223.91(0.09) | 224.47 | 0.1 | | -1 | 26(-0.1) | 10 | [0] | [8] | [6] | 37 | 43 | UR | 0.6 | SmallShort? | | (-1) | 6 | 5 | 18 | 11 | 0.5,74 | 51 | | | | |
| 46 | Jun/12 | 15 | 223.87 | 222.24 | 223.98(0.01) | 223.83(0.06) | 223.7(0.05) | 224.29 | 0.1 | | -3 | 26(-1) | 10 | [1] | [5] | [10] | 17 | 13 | RG | 0.6 | Wait? | | (-1) | 3 | 25 | 8 | 1 | 0.3,59 | 43 | | 47 | Jun/12 | 14 | 223.87 | 222.24 | 223.95(-0.01) | 223.69(0.07) | 223.59(-0.1) | 223.37 | -0.1 | | -3 | 27(0.2) | -25 | [-1] | [-4] | [-4] | -19 | -47 | DT | -0.2 | OpenShort | | (-1) | -6 | -2 | -6 | -20 | -0.6,46 | 43 | | 48 | Jun/12 | 13 | 223.87 | 222.24 | 223.98(0.03) | 223.54(0.04) | 223.82(-0.05) | 223.45 | -0.1 | | -3 | 27(-2.1) | -15 | [2] | [-1] | [-5] | -17 | -65 | DR | -0.4 | OpenShort | | (-1) | -3 | -8 | -6 | -11 | -0.6,48 | 43 | | 49 | Jun/12 | 12 | 223.87 | 222.24 | 223.92(0.05) | 223.45(0.01) | 223.82(0) | 223.75 | -0 | | -3 | 29(-3.2) | 10 | [3] | [1] | [1] | -7 | -62 | RG | -0.2 | Wait | | (2) | 0 | 3 | -2 | 6 | -0.2,48 | 43 | | 50 | Jun/12 | 11 | 223.87 | 222.24 | 223.81(0.05) | 223.42(-0.07) | 223.93(-0.03) | 223.64 | -0.1 | | -3 | 32(-4.5) | 5 | [3] | [-3] | [1] | 0 | -70 | RG | -0.3 | Wait | | (2) | -2 | -3 | 0 | 18 | -0.2,55 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|