|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $49.5000 One month high (close): $52.3800
TSN Daily Change: 1.47% Daily StdDev 2.52% TSN EMA_5_Trend: -0.06% 10Minute StdDev: $0.3313
Latest Price : $50.23(1.47%) | Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 50.68 | 50.22 | 50.09(-0.08) | 49.82(-0.2) | 49.56(-0.08) | 49.59 | -1.8 | | -4 | 60(3.2) | -15 | [-3] | [-8] | [1] | -76 | -40 | DP | 0.1 | OpenShort | | (-4) | -3 | -2 | 10 | 4 | -1.4,9 | 41 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.82(hourly_sma_10 0.46%) 50.09(hourly_sma_20 1.01%) 50.22(daily_ema_10 1.27%) 50.68(daily_ema_20 2.2%)
|
| | | 2 | Jun/26 | 9 | 50.68 | 50.22 | 50.13(-0.02) | 49.92(-0.14) | 49.6(-0.06) | 49.61 | -1.8 | | -4 | 57(2.5) | 5 | [-1] | [-6] | [4] | -83 | -95 | RG | 0 | Wait? | | (-2) | -2 | 13 | 2 | -6 | -1.5,5 | 41 | | 3 | Jun/23 | 15 | 50.75 | 50.28 | 50.14(-0.02) | 49.99(-0.18) | 49.63(-0.3) | 49.45 | -1.9 | | -5 | 55(8.6) | -25 | [-1] | [-17] | [-4] | -103 | -195 | BT | -0.5 | OpenLong? | | (-2) | -12 | -1 | -6 | -20 | -2.1,0 | 43 | | 4 | Jun/23 | 14 | 50.75 | 50.28 | 50.15(-0.06) | 50.08(-0.14) | 49.78(-0.3) | 49.46 | -1.9 | | -5 | 46(5.6) | -50 | [-2] | [-17] | [-14] | -105 | -155 | DT | -1 | HoldShort | | (-1) | -12 | -21 | -16 | -20 | -2.2,0 | 43 | | 5 | Jun/23 | 13 | 50.75 | 50.28 | 50.18(-0.04) | 50.15(-0.12) | 49.93(-0.28) | 49.72 | -1.5 | | -5 | 40(2.9) | -30 | [-2] | [-15] | [-7] | -90 | -120 | DT | -0.8 | OpenShort | | (-1) | -11 | 0 | -32 | -20 | -1.6,0 | 43 | | | | |
| 6 | Jun/23 | 12 | 50.75 | 50.28 | 50.2(-0.04) | 50.21(-0.08) | 50.07(-0.34) | 49.72 | -1.5 | | -5 | 38(3.4) | -40 | [-2] | [-17] | [-13] | -84 | -145 | DT | -1.4 | OpenShort | | (-2) | -13 | -7 | -36 | -20 | -1.9,14 | 43 | | 7 | Jun/23 | 11 | 50.75 | 50.28 | 50.22(-0.02) | 50.25(-0.12) | 50.24(-0.24) | 49.81 | -1.4 | | -5 | 34(2.2) | -50 | [-1] | [-13] | [-21] | -57 | -120 | DT | -1.8 | OpenShort | | (-2) | -10 | -32 | -42 | -20 | -1.7,36 | 43 | | 8 | Jun/23 | 10 | 50.75 | 50.28 | 50.23(0.02) | 50.31(-0.04) | 50.24(0) | 50.21 | -0.8 | | -5 | 32(-1.1) | -30 | [1] | [-2] | [-4] | 7 | -20 | DR | -0.7 | OpenShort | | (1) | 0 | 2 | -23 | -6 | -0.1,59 | 43 | | 9 | Jun/23 | 9 | 50.75 | 50.28 | 50.22(0.04) | 50.33(-0.06) | 50.36(-0.02) | 50.19 | -0.8 | | -5 | 33(-1.2) | -30 | [2] | [-3] | [-9] | 25 | -55 | DR | -0.7 | OpenShort? | | (1) | -1 | -20 | -10 | -4 | -0.1,77 | 43 | | 10 | Jun/22 | 15 | 50.86 | 50.46 | 50.2(0.04) | 50.33(0) | 50.37(0.04) | 50.44 | -0.6 | | -2 | 34(-1.3) | -15 | [2] | [2] | [0] | 68 | 20 | RG | 0.3 | Wait? | | (2) | 2 | -7 | 11 | 10 | 1,93 | 48 | | | | |
| 11 | Jun/22 | 14 | 50.86 | 50.46 | 50.18(0.02) | 50.36(0.04) | 50.35(0.18) | 50.53 | -0.5 | | -2 | 36(1.7) | -10 | [1] | [8] | [7] | 76 | 95 | RG | 0.8 | SmallShort | | (2) | 7 | 10 | 20 | 6 | 1.5,88 | 48 | | 12 | Jun/22 | 13 | 50.86 | 50.46 | 50.18(0) | 50.34(0.1) | 50.35(0) | 50.41 | -0.7 | | -2 | 34(0.5) | -15 | [0] | [2] | [4] | 54 | 50 | UR | 0.7 | SmallShort | | (0) | 0 | 10 | 4 | -2 | 1.1,76 | 48 | | 13 | Jun/22 | 12 | 50.86 | 50.46 | 50.18(0) | 50.29(0.14) | 50.26(-0.08) | 50.29 | -0.9 | | -2 | 33(-0.3) | -10 | [0] | [-0] | [1] | 36 | 0 | UR | 0.1 | SmallShort | | (0) | -3 | 10 | 4 | -20 | 0.5,73 | 48 | | 14 | Jun/22 | 11 | 50.86 | 50.46 | 50.17(-0.02) | 50.22(0.02) | 50.3(-0.12) | 50.17 | -1 | | -2 | 34(-0.5) | -30 | [-1] | [-4] | [-8] | 16 | -10 | DT | -0.6 | OpenShort | | (-1) | -5 | -13 | -18 | -8 | 0,66 | 48 | | 15 | Jun/22 | 10 | 50.86 | 50.46 | 50.18(0.02) | 50.21(0.04) | 50.36(-0.04) | 50.33 | -0.8 | | -2 | 34(0.5) | -15 | [1] | [-1] | [4] | 42 | 0 | RG | -0.1 | Wait | | (0) | -2 | 18 | -16 | 6 | 0.7,74 | 48 | | | | |
| 16 | Jun/22 | 9 | 50.86 | 50.46 | 50.18(0) | 50.19(0.02) | 50.38(-0.08) | 50.11 | -1.1 | | -2 | 34(0) | -30 | [0] | [-3] | [-11] | 24 | -30 | DR | -1.2 | OpenShort? | | (0) | -3 | -22 | -19 | -10 | -0.3,81 | 48 | | 17 | Jun/21 | 15 | 50.85 | 50.47 | 50.17(0.02) | 50.18(0.06) | 50.42(0.18) | 50.39 | -0.7 | | -2 | 34(2.2) | -10 | [1] | [9] | [-3] | 70 | 65 | CR | -0.1 | HoldShort? | | (1) | 7 | -10 | 0 | 6 | 1,95 | 36 | | 18 | Jun/21 | 14 | 50.85 | 50.47 | 50.16(0.02) | 50.15(0.1) | 50.33(0.36) | 50.51 | -0.5 | | -2 | 31(1.8) | 15 | [1] | [16] | [9] | 89 | 140 | UT | 0.8 | OpenLong | | (2) | 14 | 7 | 24 | 20 | 1.6,99 | 36 | | 19 | Jun/21 | 13 | 50.85 | 50.47 | 50.16(0) | 50.1(0.1) | 50.15(0.16) | 50.42 | -0.6 | | -2 | 30(0.4) | 0 | [0] | [8] | [7] | 81 | 90 | UR | 1.3 | SmallShort | | (0) | 6 | -2 | 35 | 20 | 1.3,98 | 36 | | 20 | Jun/21 | 12 | 50.85 | 50.47 | 50.16(0) | 50.05(0.1) | 50.07(0.16) | 50.45 | -0.6 | | -2 | 29(0.2) | 10 | [0] | [8] | [13] | 70 | 100 | UR | 1.9 | SmallShort | | (1) | 6 | 11 | 40 | 20 | 1.5,82 | 36 | | | | |
| 21 | Jun/21 | 11 | 50.85 | 50.47 | 50.16(0) | 50.05(0) | 49.99(0.1) | 50.31 | -0.8 | | -2 | 29(-0.8) | 5 | [0] | [4] | [14] | 18 | 55 | UR | 1.6 | SmallShort | | (-1) | 4 | 28 | 6 | 20 | 0.8,48 | 36 | | 22 | Jun/21 | 10 | 50.85 | 50.47 | 50.15(-0.04) | 50(-0.08) | 49.94(-0.06) | 49.96 | -1.3 | | -2 | 30(-1.7) | 5 | [-2] | [-4] | [8] | -24 | -15 | RG | 0.1 | Wait | | (-2) | -2 | 29 | -18 | 14 | -0.9,49 | 36 | | 23 | Jun/21 | 9 | 50.85 | 50.47 | 50.17(-0.12) | 50.04(-0.14) | 49.97(-0.16) | 49.6 | -1.8 | | -2 | 32(2.9) | -45 | [-5] | [-10] | [-19] | -49 | -33 | DT | -1.7 | OpenShort? | | (-4) | -6 | -35 | -25 | -20 | -2.6,66 | 36 | | 24 | Jun/20 | 15 | 50.83 | 50.47 | 50.23(-0.08) | 50.11(-0.06) | 50.05(0.04) | 50.03 | -1.1 | | -3 | 29(-4.2) | -20 | [-3] | [-1] | [-3] | -1 | 47 | DT | -0.1 | OpenShort? | | (-2) | 2 | -5 | -8 | 4 | -1,74 | 35 | | 25 | Jun/20 | 14 | 50.83 | 50.47 | 50.27(-0.06) | 50.14(-0.02) | 50.03(0.04) | 50.09 | -1 | | -3 | 33(-0.9) | -15 | [-2] | [-0] | [1] | 29 | 30 | UR | 0.3 | SmallShort | | (-3) | 2 | 1 | 7 | -10 | -0.8,99 | 35 | | | | |
| 26 | Jun/20 | 13 | 50.83 | 50.47 | 50.3(-0.04) | 50.14(0) | 50.01(-0.1) | 50.08 | -1.1 | | -3 | 34(0.3) | -15 | [-2] | [-5] | [1] | 27 | -25 | DP | 0.3 | OpenShort | | (-2) | -4 | 0 | 9 | -2 | -0.9,99 | 35 | | 27 | Jun/20 | 12 | 50.83 | 50.47 | 50.32(-0.04) | 50.15(-0.04) | 50.06(-0.08) | 50.08 | -1.1 | | -3 | 33(0.4) | -10 | [-2] | [-5] | [4] | 24 | -30 | DP | 0.1 | OpenShort | | (-2) | -3 | 9 | 10 | -4 | -1,99 | 35 | | 28 | Jun/20 | 11 | 50.83 | 50.47 | 50.34(-0.06) | 50.17(-0.06) | 50.1(-0.16) | 49.97 | -1.2 | | -3 | 33(1.7) | -5 | [-2] | [-9] | [2] | 9 | -50 | RG | -0.6 | Wait | | (-2) | -6 | 3 | 14 | -16 | -1.6,99 | 35 | | 29 | Jun/20 | 10 | 50.83 | 50.47 | 50.37(-0.1) | 50.2(-0.12) | 50.18(-0.2) | 49.93 | -1.3 | | -3 | 31(2.7) | -25 | [-4] | [-12] | [-1] | -1 | -40 | DT | -1.1 | OpenShort | | (-3) | -8 | -3 | 11 | -20 | -2,99 | 35 | | 30 | Jun/20 | 9 | 50.83 | 50.47 | 50.42(-0.04) | 50.26(-0.08) | 50.28(-0.02) | 49.97 | -1.2 | | -3 | 29(2.4) | -10 | [-2] | [-4] | [-8] | -5 | -55 | DT | -1.5 | OpenShort? | | (-3) | -1 | -30 | 14 | -8 | -2.2,100 | 35 | | | | |
| 31 | Jun/16 | 15 | 50.85 | 50.62 | 50.42(0) | 50.26(0) | 50.29(0.08) | 50.34 | -0.7 | | -1 | 26(-0.2) | 0 | [0] | [3] | [2] | -32 | 0 | UR | 0.3 | SmallShort? | | (0) | 3 | 1 | 8 | 0 | -0.5,31 | 40 | | 32 | Jun/16 | 14 | 50.85 | 50.62 | 50.44(-0.02) | 50.3(-0.02) | 50.25(0.04) | 50.33 | -0.7 | | -1 | 26(0.2) | -5 | [-1] | [1] | [4] | -35 | 10 | UR | 0.4 | SmallShort | | (-1) | 2 | 0 | 20 | 8 | -0.6,30 | 40 | | 33 | Jun/16 | 13 | 50.85 | 50.62 | 50.45(0.02) | 50.31(-0.08) | 50.23(0.02) | 50.33 | -0.7 | | -1 | 26(-0.3) | 15 | [1] | [-1] | [3] | -48 | -35 | RG | 0.5 | Wait | | (0) | 1 | 0 | 5 | 20 | -0.7,20 | 40 | | 34 | Jun/16 | 12 | 50.85 | 50.62 | 50.45(0) | 50.35(-0.1) | 50.22(-0.04) | 50.33 | -0.7 | | -1 | 27(0.1) | 0 | [0] | [-4] | [5] | -55 | -30 | RG | 0.6 | Wait | | (0) | -2 | 18 | -12 | 12 | -0.6,10 | 40 | | 35 | Jun/16 | 11 | 50.85 | 50.62 | 50.44(-0.04) | 50.4(-0.1) | 50.24(-0.14) | 50.11 | -1.1 | | -1 | 26(2.6) | -15 | [-2] | [-8] | [-5] | -95 | -65 | DT | -0.7 | OpenShort | | (-1) | -6 | -4 | -9 | -20 | -1.8,0 | 40 | | | | |
| 36 | Jun/16 | 10 | 50.85 | 50.62 | 50.44(0) | 50.45(-0.06) | 50.31(-0.06) | 50.16 | -1 | | -1 | 24(0.9) | -5 | [0] | [-4] | [-4] | -62 | -75 | DR | -0.9 | OpenShort | | (-1) | -2 | -6 | -5 | -18 | -1.8,33 | 40 | | 37 | Jun/16 | 9 | 50.85 | 50.62 | 50.46(-0.04) | 50.48(-0.06) | 50.34(-0.1) | 50.24 | -0.9 | | -1 | 23(1.3) | -10 | [-2] | [-6] | [-3] | -19 | -25 | DT | -0.6 | OpenShort? | | (-1) | -4 | -4 | 5 | -20 | -1.4,66 | 40 | | 38 | Jun/13 | 15 | 50.81 | 50.69 | 50.46(0) | 50.51(-0.06) | 50.39(-0.18) | 50.29 | -0.7 | | -1 | 22(3.1) | -10 | [0] | [-9] | [-6] | -67 | -85 | DR | -0.7 | OpenShort? | | (-1) | -7 | -9 | -12 | -16 | -1.3,16 | 40 | | 39 | Jun/13 | 14 | 50.81 | 50.69 | 50.48(-0.04) | 50.54(-0.06) | 50.48(-0.16) | 50.4 | -0.5 | | -1 | 19(-1.1) | -25 | [-2] | [-9] | [-5] | -47 | -20 | DT | -0.5 | OpenShort | | (0) | -6 | -2 | -20 | -6 | -0.5,16 | 40 | | 40 | Jun/13 | 13 | 50.81 | 50.69 | 50.5(-0.02) | 50.57(-0.02) | 50.56(-0.1) | 50.43 | -0.5 | | -1 | 20(-0.3) | -25 | [-1] | [-6] | [-5] | -34 | -15 | DT | -0.8 | OpenShort | | (-2) | -4 | 6 | -32 | -14 | -0.4,26 | 40 | | | | |
| 41 | Jun/13 | 12 | 50.81 | 50.69 | 50.51(-0.04) | 50.57(0) | 50.61(-0.02) | 50.36 | -0.6 | | -1 | 20(0.1) | -20 | [-2] | [-2] | [-12] | -30 | 5 | DT | -1.6 | OpenShort | | (-1) | -1 | -10 | -36 | -20 | -0.9,43 | 40 | | 42 | Jun/13 | 11 | 50.81 | 50.69 | 50.51(0) | 50.58(-0.02) | 50.62(-0.04) | 50.49 | -0.4 | | -1 | 20(-0.9) | -20 | [0] | [-3] | [-7] | 14 | -20 | DR | -0.8 | OpenShort | | (-1) | -2 | -17 | -4 | -8 | -0.3,71 | 40 | | 43 | Jun/13 | 10 | 50.81 | 50.69 | 50.53(0.04) | 50.59(0.12) | 50.64(0.08) | 50.71 | -0.1 | | -1 | 21(1.6) | -5 | [2] | [5] | [-1] | 61 | 20 | CR | 0.4 | HoldShort | | (2) | 3 | -11 | 20 | -2 | 1.1,83 | 40 | | 44 | Jun/13 | 9 | 50.81 | 50.69 | 50.51(0.04) | 50.53(0.08) | 50.6(0.04) | 50.85 | 0 | | -1 | 19(2.3) | 10 | [2] | [3] | [11] | 77 | 40 | RG | 1.6 | SmallShort? | | (2) | 2 | 19 | 21 | 20 | 2.2,72 | 40 | | 45 | Jun/12 | 15 | 50.78 | 50.9 | 50.51(0) | 50.49(0.06) | 50.58(0.04) | 50.61 | -0.2 | | 1 | 17(1.1) | 15 | [0] | [2] | [4] | 27 | 30 | UR | 0.2 | SmallShort? | | (0) | 2 | 10 | 1 | 4 | 0.9,54 | 56 | | | | |
| 46 | Jun/12 | 14 | 50.78 | 50.9 | 50.49(-0.1) | 50.46(0.04) | 50.56(0.02) | 50.48 | -0.4 | | 1 | 16(-12.9) | -20 | [-4] | [0] | [-1] | 1 | 105 | DT | -0.6 | OpenShort | | (0) | 1 | 0 | -6 | 4 | -0.1,53 | 56 | | 47 | Jun/12 | 13 | 50.78 | 50.9 | 50.54(-0.08) | 50.44(-0.04) | 50.55(0.04) | 50.48 | -0.4 | | 1 | 29(-6.3) | -15 | [-3] | [-0] | [-1] | 15 | 80 | DT | -0.3 | OpenShort | | (-4) | 2 | -10 | 14 | -2 | -0.2,70 | 56 | | 48 | Jun/12 | 12 | 50.78 | 50.9 | 50.58(-0.04) | 50.46(0.06) | 50.53(0.12) | 50.6 | -0.2 | | 1 | 35(-2.7) | 0 | [-2] | [5] | [-1] | 25 | 70 | RG | 0.2 | Wait | | (-3) | 5 | -10 | 8 | 16 | 0.1,72 | 56 | | 49 | Jun/12 | 11 | 50.78 | 50.9 | 50.6(-0.02) | 50.46(0) | 50.47(0.16) | 50.73 | -0.1 | | 1 | 38(-1.2) | 25 | [-1] | [6] | [11] | 19 | 90 | UR | 0.8 | SmallShort | | (-2) | 6 | 18 | 6 | 20 | 0.4,59 | 56 | | 50 | Jun/12 | 10 | 50.78 | 50.9 | 50.61(-0.04) | 50.43(-0.02) | 50.39(0.06) | 50.51 | -0.3 | | 1 | 39(-0.7) | 5 | [-2] | [1] | [2] | -28 | 35 | UR | 0.4 | SmallShort | | (-2) | 2 | 8 | -9 | 8 | -0.3,30 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|