|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $405.9700 One month high (close): $456.3100
INTU Daily Change: 0.06% Daily StdDev 2.08% INTU EMA_5_Trend: -0.13% 10Minute StdDev: $4.0231
Latest Price : $453.09(0.06%) | Wed. Jun 28, 2023($2) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($3.6) Fri. Jun 23, 2023($1.4) Thu. Jun 22, 2023($0.6) Wed. Jun 21, 2023($2.2) Tue. Jun 20, 2023($2.3) Fri. Jun 16, 2023($5.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 438.14 | 450.12 | 451.56(0.1) | 453.1(0.26) | 455.54(0.26) | 459.99 | 1.4 | | 14 | 21(4.9) | 50 | [5] | [23] | [21] | 106 | 154 | UT | 1.4 | HoldLong | | (5) | 13 | 42 | 13 | 20 | 2.6,91 | 64 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 453.1(hourly_sma_10 -1.5%) 451.56(hourly_sma_20 -1.83%) 450.12(daily_ema_10 -2.15%) 438.14(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Jun/26 | 9 | 438.14 | 450.12 | 451.09(0.02) | 451.93(0.12) | 454.37(0.11) | 455.91 | 1.2 | | 14 | 16(0.5) | 50 | [1] | [11] | [12] | 82 | 116 | UT | 0.6 | HoldLong? | | (2) | 5 | 32 | -3 | 20 | 1.9,84 | 64 | | 3 | Jun/23 | 15 | 436.3 | 447.34 | 451.01(-0.01) | 451.41(0.07) | 453.89(0.09) | 452.85 | 1.1 | | 10 | 16(0) | 50 | [-1] | [8] | [-3] | 54 | 74 | RG | -0.4 | Wait? | | (0) | 4 | -6 | -10 | 5 | 0.8,84 | 67 | | 4 | Jun/23 | 14 | 436.3 | 447.34 | 451.06(-0.02) | 451.08(0.1) | 453.48(0.37) | 453.38 | 1.1 | | 10 | 16(-0.9) | 50 | [-1] | [22] | [-4] | 66 | 167 | RG | -0 | Wait | | (0) | 18 | -23 | 18 | 14 | 0.9,93 | 67 | | 5 | Jun/23 | 13 | 436.3 | 447.34 | 451.16(0.01) | 450.63(0.17) | 451.83(0.26) | 455.63 | 1.2 | | 10 | 17(0.4) | 50 | [1] | [19] | [10] | 91 | 155 | UT | 1.5 | HoldLong | | (0) | 13 | 0 | 39 | 20 | 1.7,98 | 67 | | | | |
| 6 | Jun/23 | 12 | 436.3 | 447.34 | 451.16(0) | 449.86(0.13) | 450.65(0.27) | 455.65 | 1.2 | | 10 | 16(-0.2) | 50 | [0] | [18] | [28] | 83 | 170 | UR | 2 | SmallShort | | (1) | 13 | 39 | 58 | 20 | 1.8,88 | 67 | | 7 | Jun/23 | 11 | 436.3 | 447.34 | 451.12(-0.02) | 449.27(0.01) | 449.44(0.12) | 451.93 | 1 | | 10 | 17(-0.4) | 50 | [-1] | [8] | [11] | 13 | 73 | UR | 1 | SmallShort | | (-2) | 6 | 14 | 20 | 20 | 0.3,55 | 67 | | 8 | Jun/23 | 10 | 436.3 | 447.34 | 451.22(-0.03) | 449.22(-0.04) | 448.91(0.07) | 450.56 | 0.9 | | 10 | 17(-0.6) | 50 | [-1] | [4] | [24] | -25 | 39 | UR | 0.6 | SmallShort | | (-2) | 3 | 58 | 11 | 20 | -0.3,33 | 67 | | 9 | Jun/23 | 9 | 436.3 | 447.34 | 451.36(-0.1) | 449.38(-0.12) | 448.6(-0.18) | 445.05 | 0.6 | | 10 | 18(2.8) | -10 | [-5] | [-11] | [-23] | -92 | -85 | DT | -1.3 | OpenShort? | | (-5) | -9 | -53 | -8 | -20 | -2.3,16 | 67 | | 10 | Jun/22 | 15 | 435.99 | 444.49 | 451.8(-0.1) | 449.91(-0.02) | 449.41(0.08) | 450.08 | 0.9 | | 6 | 15(-2.4) | 10 | [-5] | [2] | [3] | -47 | 83 | UR | 0.3 | SmallShort? | | (-2) | 4 | 2 | 10 | 6 | -0.8,23 | 69 | | | | |
| 11 | Jun/22 | 14 | 435.99 | 444.49 | 452.26(-0.07) | 450(-0.05) | 449.05(-0.01) | 449.88 | 0.9 | | 6 | 17(-0.5) | 20 | [-3] | [-2] | [5] | -57 | 16 | RG | 0.3 | Wait | | (-5) | -1 | 8 | 10 | 8 | -0.9,16 | 69 | | 12 | Jun/22 | 13 | 435.99 | 444.49 | 452.58(-0.1) | 450.23(-0.09) | 449.08(-0.1) | 449.07 | 0.8 | | 6 | 18(-0.6) | 10 | [-5] | [-8] | [0] | -69 | -6 | RG | -0 | Wait | | (-4) | -5 | -3 | 8 | -1 | -1.2,11 | 69 | | 13 | Jun/22 | 12 | 435.99 | 444.49 | 453.02(-0.11) | 450.62(-0.09) | 449.53(-0.13) | 449.34 | 0.8 | | 6 | 18(-1.1) | 10 | [-5] | [-9] | [2] | -76 | -4 | RG | -0.1 | Wait | | (-5) | -6 | 6 | -0 | 0 | -1.3,7 | 69 | | 14 | Jun/22 | 11 | 435.99 | 444.49 | 453.51(-0.12) | 451.02(-0.15) | 450.11(-0.08) | 448.82 | 0.8 | | 6 | 19(0) | 10 | [-6] | [-8] | [1] | -86 | -0 | RG | -0.4 | Wait | | (-6) | -4 | 6 | -5 | -4 | -1.5,2 | 69 | | 15 | Jun/22 | 10 | 435.99 | 444.49 | 454.05(-0.07) | 451.71(-0.15) | 450.47(-0.1) | 448.27 | 0.8 | | 6 | 19(1.6) | 0 | [-3] | [-9] | [-9] | -94 | -85 | RG | -0.7 | Wait | | (-6) | -5 | -18 | -10 | -19 | -1.9,4 | 69 | | | | |
| 16 | Jun/22 | 9 | 435.99 | 444.49 | 454.37(-0.05) | 452.37(-0.13) | 450.92(-0.1) | 450.01 | 0.9 | | 6 | 18(1.1) | 15 | [-2] | [-8] | [-4] | -75 | -75 | RG | -0.3 | Wait? | | (-3) | -5 | -12 | 3 | -10 | -1.5,13 | 69 | | 17 | Jun/21 | 15 | 436.02 | 444.15 | 454.59(-0.08) | 452.97(-0.06) | 451.38(-0.07) | 451.2 | 0.9 | | 6 | 17(-0.1) | 10 | [-4] | [-5] | [-5] | -70 | -8 | RG | -0.1 | Wait? | | (-2) | -3 | -13 | 1 | -14 | -1.3,13 | 73 | | 18 | Jun/21 | 14 | 436.02 | 444.15 | 454.97(0.07) | 453.22(-0.03) | 451.69(-0.05) | 452.45 | 1 | | 6 | 17(-3.5) | 50 | [3] | [-1] | [8] | -64 | -141 | RG | 0.3 | Wait | | (-3) | -2 | 25 | -0 | -6 | -0.9,9 | 73 | | 19 | Jun/21 | 13 | 436.02 | 444.15 | 454.66(0.06) | 453.35(-0.07) | 451.92(-0.22) | 450.12 | 0.9 | | 6 | 20(-3.2) | 40 | [3] | [-10] | [-9] | -85 | -212 | DR | -0.5 | HoldShort | | (2) | -10 | -9 | -21 | -20 | -1.4,0 | 73 | | 20 | Jun/21 | 12 | 436.02 | 444.15 | 454.4(0.05) | 453.67(-0.19) | 452.93(-0.2) | 450.97 | 0.9 | | 6 | 23(-1.9) | 30 | [2] | [-12] | [-10] | -73 | -177 | DR | -0.5 | OpenShort | | (3) | -9 | -13 | -30 | -4 | -0.9,0 | 73 | | | | |
| 21 | Jun/21 | 11 | 436.02 | 444.15 | 454.18(0.07) | 454.52(-0.09) | 453.83(-0.17) | 452.17 | 1 | | 6 | 25(-2.5) | 30 | [3] | [-8] | [-9] | -63 | -150 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -33 | -15 | -0.5,0 | 73 | | 22 | Jun/21 | 10 | 436.02 | 444.15 | 453.85(0.09) | 454.94(-0.1) | 454.6(-0.02) | 452.83 | 1 | | 6 | 28(-2.2) | 45 | [4] | [-1] | [-8] | -22 | -111 | DR | -0.4 | OpenShort | | (4) | -1 | -8 | -28 | -10 | -0.2,33 | 73 | | 23 | Jun/21 | 9 | 436.02 | 444.15 | 453.46(0.1) | 455.4(-0.13) | 454.7(-0.02) | 453.54 | 1.1 | | 6 | 30(-2.3) | 40 | [5] | [-2] | [-9] | 16 | -102 | DR | -0.2 | OpenShort? | | (4) | -1 | -18 | -17 | -2 | 0,66 | 73 | | 24 | Jun/20 | 15 | 435.68 | 443.38 | 453.02(0.08) | 456(-0.08) | 454.78(0.08) | 455.27 | 1.2 | | 8 | 32(-0.6) | 50 | [4] | [5] | [-1] | 36 | -9 | CR | 0.1 | HoldShort? | | (6) | 4 | 0 | -8 | 6 | 0.4,76 | 65 | | 25 | Jun/20 | 14 | 435.68 | 443.38 | 452.65(0.11) | 456(0) | 454.41(-0.18) | 455.22 | 1.2 | | 8 | 33(-1.2) | 50 | [5] | [-5] | [-4] | 62 | -91 | DR | 0.2 | OpenShort | | (4) | -8 | -8 | 1 | -18 | 0.5,99 | 65 | | | | |
| 26 | Jun/20 | 13 | 435.68 | 443.38 | 452.16(0.12) | 456.38(0.04) | 455.23(-0.01) | 455.97 | 1.2 | | 8 | 34(-0.8) | 50 | [6] | [4] | [7] | 67 | -39 | UT | 0.1 | OpenLong | | (6) | -1 | 23 | 2 | -13 | 0.7,99 | 65 | | 27 | Jun/20 | 12 | 435.68 | 443.38 | 451.6(0.1) | 456.2(-0.12) | 455.28(-0.18) | 453.75 | 1.1 | | 8 | 35(-1.2) | 50 | [5] | [-8] | [-3] | 59 | -92 | DR | -0.3 | OpenShort | | (5) | -8 | 0 | -10 | -13 | 0.4,99 | 65 | | 28 | Jun/20 | 11 | 435.68 | 443.38 | 451.13(0.13) | 456.73(0.16) | 456.12(-0.25) | 453.69 | 1.1 | | 8 | 36(-1.8) | 50 | [6] | [-4] | [-6] | 59 | -127 | DR | -0.4 | OpenShort | | (5) | -11 | 2 | -3 | -20 | 0.4,99 | 65 | | 29 | Jun/20 | 10 | 435.68 | 443.38 | 450.56(0.14) | 456(0.2) | 457.26(-0.22) | 453.47 | 1.1 | | 8 | 38(-1.5) | 15 | [6] | [-2] | [-27] | 62 | -129 | DR | -0.6 | OpenShort | | (7) | -10 | -59 | -8 | -20 | 0.5,99 | 65 | | 30 | Jun/20 | 9 | 435.68 | 443.38 | 449.92(0.23) | 455.08(0.27) | 458.28(0.16) | 459.21 | 1.4 | | 8 | 39(-1) | 50 | [11] | [18] | [10] | 88 | 26 | UT | 0.1 | HoldLong? | | (10) | 7 | 30 | 1 | 3 | 1.5,100 | 65 | | | | |
| 31 | Jun/16 | 15 | 435.1 | 440.89 | 448.88(0.21) | 453.84(0.24) | 457.55(0.09) | 456.33 | 1.3 | | 8 | 40(-1.7) | 50 | [10] | [15] | [-7] | 68 | -12 | CR | -0.2 | HoldShort? | | (10) | 4 | -16 | -4 | -10 | 1.1,90 | 68 | | 32 | Jun/16 | 14 | 435.1 | 440.89 | 447.94(0.3) | 452.76(0.27) | 457.14(-0.05) | 457.82 | 1.4 | | 8 | 42(-3.4) | 50 | [14] | [10] | [-3] | 85 | -85 | CR | 0.1 | OpenShort | | (11) | -2 | -15 | 4 | 19 | 1.5,97 | 68 | | 33 | Jun/16 | 13 | 435.1 | 440.89 | 446.61(0.36) | 451.53(0.33) | 457.37(0.59) | 459.23 | 1.5 | | 8 | 46(-2.6) | 50 | [17] | [42] | [4] | 86 | 74 | UT | 0.3 | HoldLong | | (16) | 27 | 0 | 2 | 20 | 1.7,93 | 68 | | 34 | Jun/16 | 12 | 435.1 | 440.89 | 445.03(0.35) | 450.03(0.26) | 454.68(0.64) | 459.2 | 1.5 | | 8 | 48(-0.6) | 50 | [16] | [43] | [20] | 80 | 133 | UT | 0.6 | HoldLong | | (18) | 29 | 42 | -8 | 20 | 1.8,85 | 68 | | 35 | Jun/16 | 11 | 435.1 | 440.89 | 443.47(0.33) | 448.87(0.2) | 451.8(0.36) | 455.1 | 1.2 | | 8 | 49(-3.6) | 50 | [15] | [28] | [8] | 73 | 27 | UT | 0.4 | OpenLong | | (15) | 17 | 9 | 4 | 20 | 1.5,85 | 68 | | | | |
| 36 | Jun/16 | 10 | 435.1 | 440.89 | 441.99(0.3) | 447.97(0.18) | 450.19(0.33) | 454.23 | 1.2 | | 8 | 52(-1.8) | 50 | [14] | [26] | [-11] | 79 | 68 | CR | 0.5 | OpenShort | | (17) | 15 | -49 | 7 | 20 | 1.5,91 | 68 | | 37 | Jun/16 | 9 | 435.1 | 440.89 | 440.67(0.39) | 447.15(0.36) | 448.7(0.67) | 458.95 | 1.5 | | 8 | 54(4.3) | 50 | [18] | [47] | [56] | 103 | 194 | UT | 1.2 | HoldLong? | | (18) | 31 | 135 | 11 | 20 | 2.1,100 | 68 | | 38 | Jun/13 | 15 | 431.98 | 433.55 | 438.94(0.23) | 445.54(0.1) | 445.7(0.08) | 446.17 | 1 | | 5 | 50(-7.6) | 50 | [11] | [12] | [3] | 61 | -46 | UT | 0.1 | OpenLong? | | (11) | 4 | 13 | -2 | -9 | 0.9,88 | 48 | | 39 | Jun/13 | 14 | 431.98 | 433.55 | 437.92(0.25) | 445.11(0.08) | 445.35(-0.14) | 444.94 | 0.9 | | 5 | 57(-3.1) | 50 | [11] | [2] | [-7] | 59 | -113 | CR | -0 | HoldShort | | (11) | -6 | -15 | -4 | -19 | 0.8,89 | 48 | | 40 | Jun/13 | 13 | 431.98 | 433.55 | 436.83(0.26) | 444.77(0.19) | 445.96(0.06) | 446.36 | 1 | | 5 | 61(-1.1) | 50 | [12] | [13] | [2] | 69 | -13 | UT | 0 | OpenLong | | (13) | 3 | 9 | -2 | -13 | 1.1,91 | 48 | | | | |
| 41 | Jun/13 | 12 | 431.98 | 433.55 | 435.68(0.26) | 443.91(0.18) | 445.71(0.02) | 445.52 | 0.9 | | 5 | 62(-1) | 50 | [12] | [11] | [-2] | 66 | -14 | CR | -0 | HoldShort | | (13) | 1 | 0 | -9 | -12 | 1.1,88 | 48 | | 42 | Jun/13 | 11 | 431.98 | 433.55 | 434.53(0.25) | 443.11(0.32) | 445.6(0.05) | 445.48 | 0.9 | | 5 | 63(0.4) | 50 | [11] | [16] | [-0] | 72 | 23 | UT | -0 | OpenLong | | (13) | 2 | 9 | -7 | -20 | 1.2,92 | 48 | | 43 | Jun/13 | 10 | 431.98 | 433.55 | 433.43(0.21) | 441.68(0.34) | 445.38(0.05) | 444.57 | 0.9 | | 5 | 62(0.6) | 40 | [10] | [16] | [-15] | 75 | 71 | CR | -0.1 | HoldShort | | (12) | 2 | -33 | -8 | -20 | 1.2,95 | 48 | | 44 | Jun/13 | 9 | 431.98 | 433.55 | 432.54(0.3) | 440.17(0.48) | 445.15(0.36) | 447.77 | 1.1 | | 5 | 62(4.5) | 50 | [14] | [34] | [10] | 93 | 149 | UT | 0.3 | OpenLong? | | (13) | 16 | 25 | -4 | 20 | 1.7,100 | 48 | | 45 | Jun/12 | 15 | 430.92 | 429.56 | 431.23(0.27) | 438.07(0.48) | 443.57(0.33) | 445.37 | 1 | | 2 | 57(1.7) | 50 | [12] | [31] | [2] | 93 | 150 | UT | 0.2 | OpenLong? | | (13) | 15 | 5 | -5 | 15 | 1.7,100 | 46 | | | | |
| 46 | Jun/12 | 14 | 430.92 | 429.56 | 430.07(0.24) | 435.99(0.42) | 442.09(0.34) | 444.88 | 1 | | 2 | 55(4.8) | 50 | [11] | [30] | [5] | 98 | 192 | UT | 0.4 | OpenLong | | (13) | 15 | 6 | -6 | 20 | 1.9,100 | 46 | | 47 | Jun/12 | 13 | 430.92 | 429.56 | 429.02(0.22) | 434.18(0.43) | 440.59(0.61) | 444.34 | 1 | | 2 | 51(6.6) | 50 | [10] | [42] | [13] | 105 | 296 | UT | 0.5 | HoldLong | | (12) | 28 | 25 | -4 | 20 | 2.2,100 | 46 | | 48 | Jun/12 | 12 | 430.92 | 429.56 | 428.08(0.18) | 432.3(0.37) | 437.9(0.63) | 442.03 | 0.8 | | 2 | 44(6) | 50 | [8] | [41] | [15] | 108 | 309 | UT | 0.7 | HoldLong | | (9) | 28 | 8 | 36 | 20 | 2.3,100 | 46 | | 49 | Jun/12 | 11 | 430.92 | 429.56 | 427.3(0.15) | 430.71(0.44) | 435.17(0.63) | 441.3 | 0.7 | | 2 | 38(7.9) | 50 | [7] | [43] | [24] | 115 | 336 | UT | 1.1 | HoldLong | | (9) | 28 | 35 | 38 | 20 | 2.6,100 | 46 | | 50 | Jun/12 | 10 | 430.92 | 429.56 | 426.64(0.07) | 428.83(0.35) | 432.43(0.64) | 438.05 | 0.5 | | 2 | 30(5) | 50 | [3] | [40] | [15] | 118 | 355 | UT | 1.3 | HoldLong | | (6) | 29 | 7 | 39 | 20 | 2.7,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|