|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.4500 One month high (close): $79.7300
HSIC Daily Change: 1.03% Daily StdDev 1.45% HSIC EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $79.64(1.03%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 76.24 | 77.66 | 79.2(-0.03) | 79.14(-0.08) | 78.98(0.06) | 79.11 | 1.4 | | 14 | 15(-0.7) | 50 | [-2] | [5] | [5] | -21 | 34 | UR | 0.4 | SmallShort | | (-2) | 4 | 8 | 5 | 14 | -0.3,37 | 79 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.66(daily_ema_10 -1.83%) 76.24(daily_ema_20 -3.63%)
Resistance Levels: 79.14(weak_hourly_sma_10 0.04%) 79.2(weak_hourly_sma_20 0.11%)
|
| | | 2 | Jun/26 | 9 | 76.24 | 77.66 | 79.22(-0.05) | 79.2(-0.05) | 78.93(-0.03) | 79.02 | 1.4 | | 14 | 16(-0.5) | 40 | [-3] | [-1] | [4] | -25 | 11 | RG | 0.3 | Wait? | | (-3) | -2 | 16 | -2 | -5 | -0.6,40 | 79 | | 3 | Jun/23 | 15 | 76.02 | 77.2 | 79.26(-0.03) | 79.24(-0.05) | 78.95(-0.2) | 78.85 | 1.5 | | 10 | 17(-0.7) | 30 | [-2] | [-13] | [-6] | -40 | -70 | RG | -0.3 | Wait? | | (-4) | -14 | -7 | -11 | -20 | -1.2,40 | 80 | | 4 | Jun/23 | 14 | 76.02 | 77.2 | 79.28(0.06) | 79.28(0.01) | 79.11(-0.16) | 78.93 | 1.5 | | 10 | 17(-4.9) | 50 | [4] | [-7] | [-9] | -37 | -139 | DR | -0.6 | OpenShort | | (-1) | -11 | -9 | -21 | -20 | -1.1,41 | 80 | | 5 | Jun/23 | 13 | 76.02 | 77.2 | 79.23(0.06) | 79.27(0.08) | 79.24(-0.09) | 79.03 | 1.6 | | 10 | 22(-3.6) | 50 | [4] | [0] | [-3] | -18 | -112 | DR | -0.5 | OpenShort | | (4) | -6 | 13 | -26 | -20 | -0.5,45 | 80 | | | | |
| 6 | Jun/23 | 12 | 76.02 | 77.2 | 79.18(0.05) | 79.21(-0.06) | 79.31(-0.2) | 78.89 | 1.5 | | 10 | 26(-2.8) | 45 | [4] | [-12] | [-10] | -6 | -139 | DR | -0.9 | OpenShort | | (4) | -14 | -16 | -23 | -11 | -0.6,59 | 80 | | 7 | Jun/23 | 11 | 76.02 | 77.2 | 79.14(0.06) | 79.26(-0.08) | 79.47(-0.1) | 79.06 | 1.6 | | 10 | 29(-3.3) | 40 | [4] | [-6] | [-17] | 26 | -93 | DR | -0.8 | OpenShort | | (4) | -7 | -48 | -9 | -1 | -0.1,78 | 80 | | 8 | Jun/23 | 10 | 76.02 | 77.2 | 79.09(0.11) | 79.32(0.05) | 79.55(0.15) | 79.59 | 1.9 | | 10 | 32(-1.6) | 50 | [8] | [17] | [-0] | 59 | -10 | UT | 0.1 | OpenLong | | (8) | 10 | -4 | -1 | 18 | 0.8,89 | 80 | | 9 | Jun/23 | 9 | 76.02 | 77.2 | 79(0.1) | 79.28(0.04) | 79.43(0.16) | 79.64 | 1.9 | | 10 | 33(-1.8) | 50 | [7] | [17] | [11] | 64 | 22 | UT | 0.3 | OpenLong? | | (8) | 11 | 24 | 7 | 18 | 1,89 | 80 | | 10 | Jun/22 | 15 | 75.9 | 76.84 | 78.92(0.14) | 79.25(-0.01) | 79.3(0.23) | 79.37 | 2 | | 10 | 35(-6.8) | 50 | [10] | [21] | [-5] | 52 | -20 | CR | 0.1 | HoldShort? | | (7) | 16 | -23 | 11 | 14 | 0.7,84 | 79 | | | | |
| 11 | Jun/22 | 14 | 75.9 | 76.84 | 78.81(0.09) | 79.26(0.01) | 79.12(0.1) | 79.63 | 2.1 | | 10 | 42(0.9) | 50 | [6] | [12] | [10] | 61 | 35 | UT | 0.7 | OpenLong | | (11) | 7 | 16 | 16 | 20 | 1.1,83 | 79 | | 12 | Jun/22 | 13 | 75.9 | 76.84 | 78.74(0.08) | 79.25(-0.04) | 79.04(-0.05) | 79.45 | 2 | | 10 | 41(0.6) | 50 | [6] | [-0] | [12] | 43 | -2 | UT | 0.6 | OpenLong | | (6) | -4 | 25 | 9 | 20 | 1,68 | 79 | | 13 | Jun/22 | 12 | 75.9 | 76.84 | 78.68(0.06) | 79.28(0.01) | 79.08(-0.05) | 79.17 | 1.9 | | 10 | 41(0) | 50 | [4] | [1] | [6] | 18 | -12 | UT | 0.1 | OpenLong | | (4) | -4 | 27 | -14 | -13 | 0.7,50 | 79 | | 14 | Jun/22 | 11 | 75.9 | 76.84 | 78.63(0.05) | 79.27(0.1) | 79.12(-0.1) | 78.87 | 1.7 | | 10 | 41(-0.5) | 50 | [4] | [1] | [4] | 13 | -43 | UT | -0.4 | OpenLong | | (4) | -7 | 37 | -22 | -20 | 0.3,55 | 79 | | 15 | Jun/22 | 10 | 75.9 | 76.84 | 78.59(0.01) | 79.19(0.03) | 79.2(-0.28) | 78.46 | 1.5 | | 10 | 41(-0.7) | 0 | [1] | [-15] | [-33] | 15 | -99 | DR | -1 | OpenShort | | (2) | -19 | -72 | -18 | -20 | -0.2,70 | 79 | | | | |
| 16 | Jun/22 | 9 | 75.9 | 76.84 | 78.58(0.1) | 79.17(0.18) | 79.42(-0.05) | 79.27 | 1.9 | | 10 | 42(0.3) | 50 | [7] | [8] | [-14] | 59 | -20 | CR | -0.2 | HoldShort? | | (6) | -4 | -35 | -3 | -20 | 0.9,86 | 79 | | 17 | Jun/21 | 15 | 75.77 | 76.41 | 78.5(0.2) | 79.03(0.22) | 79.42(0) | 79.66 | 2.6 | | 8 | 41(-11.3) | 50 | [14] | [15] | [9] | 78 | -46 | UT | 0.3 | HoldLong? | | (9) | 0 | 27 | -1 | 8 | 1.6,88 | 79 | | 18 | Jun/21 | 14 | 75.77 | 76.41 | 78.34(0.23) | 78.86(0.18) | 79.46(0.05) | 79.36 | 2.4 | | 8 | 53(-9.2) | 50 | [16] | [17] | [2] | 68 | -79 | UT | -0.1 | OpenLong | | (14) | 3 | 9 | -7 | 5 | 1.3,85 | 79 | | 19 | Jun/21 | 13 | 75.77 | 76.41 | 78.16(0.22) | 78.72(0.17) | 79.42(0.29) | 79.26 | 2.3 | | 8 | 62(-6.9) | 50 | [15] | [33] | [-6] | 68 | -2 | CR | -0.2 | HoldShort | | (16) | 20 | -14 | -10 | 10 | 1.2,88 | 79 | | 20 | Jun/21 | 12 | 75.77 | 76.41 | 77.99(0.23) | 78.59(0.27) | 79.19(0.33) | 79.42 | 2.4 | | 8 | 69(-3.1) | 50 | [16] | [39] | [-5] | 80 | 39 | CR | 0.2 | OpenShort | | (18) | 22 | -17 | -3 | 20 | 1.4,95 | 79 | | | | |
| 21 | Jun/21 | 11 | 75.77 | 76.41 | 77.81(0.24) | 78.38(0.19) | 78.93(0.41) | 79.61 | 2.5 | | 8 | 72(-0.1) | 50 | [16] | [42] | [3] | 89 | 99 | UT | 0.6 | HoldLong | | (18) | 28 | -10 | 7 | 20 | 1.6,99 | 79 | | 22 | Jun/21 | 10 | 75.77 | 76.41 | 77.62(0.26) | 78.23(0.19) | 78.61(0.46) | 79.72 | 2.6 | | 8 | 72(3) | 50 | [18] | [46] | [27] | 98 | 130 | UT | 1 | OpenLong | | (18) | 31 | 55 | 8 | 20 | 1.9,100 | 79 | | 23 | Jun/21 | 9 | 75.77 | 76.41 | 77.42(0.21) | 78.08(0.12) | 78.25(0.28) | 79.1 | 2.2 | | 8 | 69(1.3) | 50 | [14] | [30] | [37] | 90 | 85 | UT | 0.8 | OpenLong? | | (16) | 19 | 94 | 5 | 20 | 1.6,100 | 79 | | 24 | Jun/20 | 15 | 75.61 | 75.95 | 77.26(0.16) | 78.08(0) | 78.03(0.06) | 78.06 | 2.1 | | 5 | 68(-21.7) | 50 | [11] | [10] | [-1] | 67 | -40 | CR | 0 | HoldShort? | | (10) | 4 | -3 | -3 | 6 | 0.8,97 | 67 | | 25 | Jun/20 | 14 | 75.61 | 75.95 | 77.14(0.17) | 77.99(-0.01) | 77.98(0.19) | 78.09 | 2.1 | | 5 | 89(-3.4) | 50 | [12] | [18] | [2] | 73 | 2 | UT | 0.1 | OpenLong | | (12) | 13 | 2 | -1 | 13 | 0.9,100 | 67 | | | | |
| 26 | Jun/20 | 13 | 75.61 | 75.95 | 77.01(0.18) | 78(0.04) | 77.83(-0.04) | 78.07 | 2.1 | | 5 | 93(-3) | 50 | [12] | [4] | [3] | 75 | -45 | UT | 0.2 | HoldLong | | (13) | -3 | 10 | -1 | -3 | 1,100 | 67 | | 27 | Jun/20 | 12 | 75.61 | 75.95 | 76.87(0.18) | 77.97(0.19) | 77.86(-0.08) | 77.96 | 2 | | 5 | 96(-1.9) | 50 | [12] | [7] | [-3] | 75 | -55 | CR | 0.1 | HoldShort | | (13) | -6 | 1 | 2 | -20 | 1,100 | 67 | | 28 | Jun/20 | 11 | 75.61 | 75.95 | 76.73(0.16) | 77.82(0.28) | 77.92(-0.03) | 77.95 | 2 | | 5 | 98(1.1) | 50 | [11] | [13] | [-2] | 75 | -2 | CR | 0 | HoldShort | | (13) | -2 | 7 | -5 | -20 | 1,100 | 67 | | 29 | Jun/20 | 10 | 75.61 | 75.95 | 76.61(0.17) | 77.6(0.26) | 77.94(-0.09) | 77.87 | 1.9 | | 5 | 97(-0.5) | 50 | [12] | [8] | [13] | 78 | -27 | UT | -0.1 | HoldLong | | (12) | -6 | 51 | -5 | -20 | 1.1,100 | 67 | | 30 | Jun/20 | 9 | 75.61 | 75.95 | 76.48(0.14) | 77.4(0.19) | 78.01(-0.2) | 77.31 | 1.4 | | 5 | 97(-1.5) | -5 | [10] | [-2] | [-32] | 68 | -76 | DR | -0.6 | OpenShort? | | (10) | -14 | -82 | -10 | -20 | 0.7,100 | 67 | | | | |
| 31 | Jun/16 | 15 | 75.53 | 75.59 | 76.37(0.21) | 77.25(0.32) | 78.17(0.12) | 78.21 | 2.3 | | 4 | 99(2) | 50 | [15] | [27] | [-1] | 89 | 65 | CR | 0 | OpenShort? | | (15) | 8 | -4 | -6 | 16 | 1.6,99 | 64 | | 32 | Jun/16 | 14 | 75.53 | 75.59 | 76.21(0.22) | 77(0.33) | 78.08(0.46) | 78.25 | 2.3 | | 4 | 97(5.9) | 50 | [15] | [50] | [6] | 93 | 168 | UT | 0.2 | OpenLong | | (16) | 31 | 11 | -10 | 20 | 1.8,98 | 64 | | 33 | Jun/16 | 13 | 75.53 | 75.59 | 76.04(0.2) | 76.75(0.29) | 77.72(0.61) | 78.13 | 2.2 | | 4 | 91(8.2) | 50 | [14] | [58] | [5] | 98 | 225 | UT | 0.4 | OpenLong | | (16) | 42 | 4 | -12 | 20 | 2,98 | 64 | | 34 | Jun/16 | 12 | 75.53 | 75.59 | 75.89(0.21) | 76.53(0.31) | 77.25(0.61) | 78.09 | 2.2 | | 4 | 83(10.8) | 50 | [14] | [59] | [3] | 107 | 235 | TP | 0.9 | OpenShort | | (15) | 42 | -7 | -2 | 20 | 2.3,99 | 64 | | 35 | Jun/16 | 11 | 75.53 | 75.59 | 75.73(0.22) | 76.29(0.37) | 76.78(0.62) | 78.17 | 2.3 | | 4 | 72(16.9) | 50 | [15] | [62] | [23] | 123 | 257 | UT | 1.7 | HoldLong | | (16) | 42 | 39 | 18 | 20 | 2.9,100 | 64 | | | | |
| 36 | Jun/16 | 10 | 75.53 | 75.59 | 75.56(0.2) | 76.01(0.34) | 76.31(0.55) | 77.74 | 1.9 | | 4 | 55(18.6) | 50 | [14] | [56] | [50] | 135 | 229 | UT | 2.2 | HoldLong | | (14) | 37 | 118 | 22 | 20 | 3.4,100 | 64 | | 37 | Jun/16 | 9 | 75.53 | 75.59 | 75.41(0.09) | 75.75(0.15) | 75.89(0.15) | 76.47 | 0.8 | | 4 | 36(3.5) | 50 | [6] | [20] | [25] | 113 | 89 | UT | 1.4 | HoldLong? | | (9) | 10 | 62 | 11 | 20 | 2.5,100 | 64 | | 38 | Jun/13 | 15 | 75.48 | 74.93 | 75.34(0.08) | 75.64(0.03) | 75.78(-0.03) | 75.8 | 0.3 | | -4 | 33(-2.5) | -0 | [5] | [1] | [2] | 69 | -23 | RG | 0.1 | Wait? | | (5) | -2 | 6 | -3 | 3 | 1.2,89 | 41 | | 39 | Jun/13 | 14 | 75.48 | 74.93 | 75.28(0.05) | 75.62(0.07) | 75.8(0.01) | 75.73 | 0.2 | | -4 | 35(0.6) | -20 | [4] | [5] | [-5] | 68 | 14 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -7 | 0 | 1.2,88 | 41 | | 40 | Jun/13 | 13 | 75.48 | 74.93 | 75.24(0.08) | 75.57(0.11) | 75.79(0.11) | 75.85 | 0.3 | | -4 | 35(-0.4) | -5 | [6] | [14] | [2] | 79 | 26 | RG | 0.2 | Wait | | (5) | 8 | 9 | -6 | 3 | 1.6,89 | 41 | | | | |
| 41 | Jun/13 | 12 | 75.48 | 74.93 | 75.18(0.09) | 75.49(0.09) | 75.71(0.15) | 75.75 | 0.2 | | -4 | 35(-0.5) | 0 | [6] | [16] | [-0] | 79 | 26 | RG | 0.1 | Wait | | (6) | 11 | -1 | -1 | 1 | 1.5,91 | 41 | | 42 | Jun/13 | 11 | 75.48 | 74.93 | 75.11(0.08) | 75.42(0.12) | 75.6(0.12) | 75.76 | 0.3 | | -4 | 36(0.3) | -10 | [6] | [15] | [-3] | 89 | 39 | CR | 0.4 | OpenShort | | (6) | 9 | -14 | 9 | 5 | 1.7,96 | 41 | | 43 | Jun/13 | 10 | 75.48 | 74.93 | 75.05(0.12) | 75.33(0.12) | 75.51(0.12) | 75.91 | 0.4 | | -4 | 35(1.6) | 30 | [9] | [16] | [12] | 98 | 20 | UT | 1 | OpenLong | | (8) | 9 | 20 | 14 | 20 | 2.2,93 | 41 | | 44 | Jun/13 | 9 | 75.48 | 74.93 | 74.96(0.07) | 75.24(0.09) | 75.42(0.12) | 75.7 | 0.2 | | -4 | 34(2.9) | 15 | [5] | [14] | [12] | 83 | 59 | UT | 0.8 | OpenLong? | | (8) | 9 | 27 | 5 | 20 | 2,83 | 41 | | 45 | Jun/12 | 15 | 75.58 | 74.75 | 74.91(0.04) | 75.17(0.08) | 75.33(0.07) | 75.41 | -0.1 | | -6 | 31(5.1) | -10 | [3] | [9] | [3] | 62 | 47 | RG | 0.2 | Wait? | | (4) | 5 | 16 | -13 | 1 | 1.5,74 | 36 | | | | |
| 46 | Jun/12 | 14 | 75.58 | 74.75 | 74.91(0) | 75.11(0.05) | 75.28(0.07) | 75.24 | -0.3 | | -6 | 26(-0.2) | -35 | [0] | [7] | [-1] | 55 | 68 | CR | -0.1 | HoldShort | | (2) | 5 | -1 | -5 | -1 | 1.1,77 | 36 | | 47 | Jun/12 | 13 | 75.58 | 74.75 | 74.88(-0.03) | 75.07(0.05) | 75.23(0.11) | 75.25 | -0.3 | | -6 | 26(-1.4) | -50 | [-2] | [9] | [-8] | 68 | 108 | RG | 0.1 | Wait | | (-1) | 8 | -30 | 7 | 12 | 1.1,90 | 36 | | 48 | Jun/12 | 12 | 75.58 | 74.75 | 74.9(0.01) | 75.03(0.11) | 75.15(0.13) | 75.57 | -0 | | -6 | 27(1.3) | -10 | [1] | [14] | [18] | 100 | 113 | RG | 1.2 | SmallShort | | (1) | 9 | 32 | 33 | 20 | 2,100 | 36 | | 49 | Jun/12 | 11 | 75.58 | 74.75 | 74.89(-0.03) | 74.95(0.04) | 75.05(0.04) | 75.23 | -0.3 | | -6 | 26(-2.8) | -35 | [-2] | [4] | [9] | 71 | 90 | UR | 0.6 | SmallShort | | (-1) | 3 | 11 | 24 | 12 | 1,96 | 36 | | 50 | Jun/12 | 10 | 75.58 | 74.75 | 74.91(-0.04) | 74.92(0.08) | 75.02(0.11) | 75.12 | -0.4 | | -6 | 29(-2.5) | -30 | [-3] | [10] | [6] | 47 | 98 | UR | 0.3 | SmallShort | | (-3) | 8 | 11 | 16 | 0 | 0.6,82 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|