|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.7800 One month high (close): $67.5100
EWY Daily Change: 0.93% Daily StdDev 1.2% EWY EMA_5_Trend: -0.8% 10Minute StdDev: $0.4907
Latest Price : $63.9(0.93%) | Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 64.91 | 65.52 | 64.08(-0.03) | 63.6(-0.08) | 63.61(0.22) | 63.99 | -0.7 | | 5 | 42(-0.3) | 35 | [-3] | [13] | [7] | -18 | 84 | UR | 0.7 | SmallShort | | (-4) | 18 | -2 | 21 | 20 | -0.2,37 | 45 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 64.91(daily_ema_20 1.44%)
Down Forces: 63.6(hourly_sma_10 -0.61%)
Support Levels:
Resistance Levels: 64.08(hourly_sma_20 0.14%) 65.52(weak_daily_ema_10 2.39%)
|
| | | 2 | Jun/26 | 9 | 64.91 | 65.52 | 64.1(-0.03) | 63.65(-0.08) | 63.47(0.22) | 64 | -0.7 | | 5 | 43(-0.2) | 50 | [-3] | [13] | [37] | -34 | 74 | UR | 0.9 | SmallShort? | | (-2) | 18 | 90 | 17 | 20 | -0.2,21 | 45 | | 3 | Jun/23 | 15 | 64.86 | 65.72 | 64.12(-0.09) | 63.7(-0.2) | 63.33(-0.06) | 63.25 | -1.2 | | 7 | 43(4.1) | -5 | [-8] | [-17] | [-5] | -83 | -57 | RG | -0.1 | Wait? | | (-7) | -5 | -16 | 5 | -3 | -1.5,5 | 52 | | 4 | Jun/23 | 14 | 64.86 | 65.72 | 64.18(-0.14) | 63.83(-0.19) | 63.37(0.02) | 63.38 | -1.1 | | 7 | 39(-1) | -5 | [-12] | [-10] | [-2] | -82 | 40 | RG | 0 | Wait | | (-6) | 2 | -7 | 8 | -10 | -1.5,6 | 52 | | 5 | Jun/23 | 13 | 64.86 | 65.72 | 64.27(-0.14) | 63.95(-0.17) | 63.36(-0.35) | 63.44 | -1 | | 7 | 40(-0.2) | -20 | [-12] | [-41] | [5] | -84 | -72 | DP | 0.1 | OpenShort | | (-11) | -29 | 16 | 7 | -17 | -1.5,4 | 52 | | | | |
| 6 | Jun/23 | 12 | 64.86 | 65.72 | 64.36(-0.16) | 64.06(-0.19) | 63.58(-0.39) | 63.31 | -1.1 | | 7 | 40(1.7) | -35 | [-13] | [-45] | [-2] | -97 | -91 | BT | -0.5 | OpenLong | | (-12) | -33 | 2 | 5 | -20 | -1.9,1 | 52 | | 7 | Jun/23 | 11 | 64.86 | 65.72 | 64.46(-0.14) | 64.18(-0.22) | 63.83(-0.37) | 63.29 | -1.1 | | 7 | 38(3.5) | -40 | [-12] | [-44] | [-11] | -105 | -127 | DT | -1 | HoldShort | | (-13) | -31 | -12 | -21 | -20 | -2.2,0 | 52 | | 8 | Jun/23 | 10 | 64.86 | 65.72 | 64.55(-0.15) | 64.32(-0.22) | 64.07(-0.37) | 63.39 | -1.1 | | 7 | 35(4.8) | -40 | [-13] | [-44] | [-7] | -104 | -117 | DT | -1.4 | HoldShort | | (-11) | -31 | 0 | -17 | -20 | -2.4,6 | 52 | | 9 | Jun/23 | 9 | 64.86 | 65.72 | 64.65(-0.14) | 64.46(-0.17) | 64.31(-0.36) | 63.39 | -1.1 | | 7 | 30(6.3) | -40 | [-12] | [-41] | [-55] | -113 | -135 | DT | -2.2 | HoldShort? | | (-11) | -30 | -135 | -21 | -20 | -3,12 | 52 | | 10 | Jun/22 | 15 | 64.83 | 65.9 | 64.74(-0.06) | 64.46(0) | 64.31(0) | 64.54 | -0.2 | | 10 | 24(0) | 25 | [-5] | [-2] | [1] | -41 | 36 | RG | 0 | Wait? | | (-5) | 0 | 2 | 3 | 2 | -0.6,24 | 63 | | | | |
| 11 | Jun/22 | 14 | 64.83 | 65.9 | 64.78(-0.15) | 64.57(0.03) | 64.54(0.02) | 64.53 | -0.2 | | 10 | 24(-10.7) | -5 | [-13] | [-1] | [0] | -52 | 132 | RG | -0 | Wait | | (-5) | 2 | 2 | 0 | -6 | -0.7,16 | 63 | | 12 | Jun/22 | 13 | 64.83 | 65.9 | 64.88(-0.15) | 64.55(0.02) | 64.53(-0.05) | 64.51 | -0.2 | | 10 | 34(-7.5) | -5 | [-13] | [-7] | [-2] | -51 | 93 | RG | -0 | Wait | | (-13) | -4 | -4 | 2 | -15 | -0.7,17 | 63 | | 13 | Jun/22 | 12 | 64.83 | 65.9 | 64.98(-0.17) | 64.54(0.02) | 64.56(-0.08) | 64.54 | -0.2 | | 10 | 42(-5.8) | -5 | [-14] | [-10] | [-0] | -49 | 96 | RG | -0 | Wait | | (-11) | -7 | -4 | 4 | 2 | -0.7,19 | 63 | | 14 | Jun/22 | 11 | 64.83 | 65.9 | 65.09(-0.15) | 64.53(-0.09) | 64.56(0) | 64.57 | -0.2 | | 10 | 48(-3.8) | 5 | [-13] | [-8] | [2] | -52 | 86 | RG | -0.1 | Wait | | (-13) | 0 | 0 | 1 | 20 | -0.7,16 | 63 | | 15 | Jun/22 | 10 | 64.83 | 65.9 | 65.19(-0.14) | 64.59(-0.09) | 64.61(0.05) | 64.57 | -0.2 | | 10 | 51(-2.8) | 20 | [-12] | [-3] | [6] | -56 | 70 | RG | -0.1 | Wait | | (-13) | 4 | 12 | 1 | 16 | -0.8,14 | 63 | | | | |
| 16 | Jun/22 | 9 | 64.83 | 65.9 | 65.28(-0.18) | 64.65(-0.14) | 64.61(0) | 64.47 | -0.2 | | 10 | 54(-2) | 0 | [-15] | [-10] | [-6] | -62 | 79 | RG | -0.1 | Wait? | | (-13) | 0 | -22 | 4 | 5 | -1,13 | 63 | | 17 | Jun/21 | 15 | 64.76 | 66.03 | 65.4(-0.15) | 64.74(-0.08) | 64.58(0.09) | 64.66 | -0.1 | | 13 | 56(2) | 5 | [-13] | [1] | [-2] | -56 | 81 | RG | 0.1 | Wait? | | (-11) | 8 | -11 | 9 | 8 | -0.9,17 | 58 | | 18 | Jun/21 | 14 | 64.76 | 66.03 | 65.5(-0.21) | 64.79(-0.06) | 64.52(0.12) | 64.76 | 0 | | 13 | 54(-5.1) | 25 | [-18] | [3] | [10] | -60 | 155 | UR | 0.3 | SmallShort | | (-13) | 10 | 22 | 9 | 11 | -0.8,10 | 58 | | 19 | Jun/21 | 13 | 64.76 | 66.03 | 65.64(-0.21) | 64.83(-0.11) | 64.44(-0.2) | 64.57 | -0.1 | | 13 | 59(-2.4) | 0 | [-18] | [-26] | [1] | -74 | 17 | RG | 0.1 | Wait | | (-17) | -17 | 9 | -5 | -9 | -1.1,4 | 58 | | 20 | Jun/21 | 12 | 64.76 | 66.03 | 65.78(-0.23) | 64.9(-0.14) | 64.57(-0.23) | 64.49 | -0.2 | | 13 | 62(-1.5) | -10 | [-19] | [-30] | [0] | -82 | -9 | DT | -0.1 | HoldShort | | (-18) | -19 | 12 | -16 | -14 | -1.3,1 | 58 | | | | |
| 21 | Jun/21 | 11 | 64.76 | 66.03 | 65.93(-0.24) | 64.99(-0.32) | 64.72(-0.28) | 64.39 | -0.2 | | 13 | 63(0.5) | -25 | [-20] | [-42] | [-4] | -88 | -41 | DT | -0.3 | HoldShort | | (-18) | -24 | -2 | -23 | 9 | -1.5,0 | 58 | | 22 | Jun/21 | 10 | 64.76 | 66.03 | 66.09(-0.24) | 65.2(-0.34) | 64.9(-0.25) | 64.4 | -0.2 | | 13 | 63(1.9) | -25 | [-20] | [-41] | [-5] | -60 | -62 | DT | -0.5 | OpenShort | | (-20) | -21 | 2 | -24 | -17 | -1.7,33 | 58 | | 23 | Jun/21 | 9 | 64.76 | 66.03 | 66.25(-0.21) | 65.42(-0.35) | 65.06(-0.25) | 64.39 | -0.2 | | 13 | 61(4.3) | -25 | [-18] | [-40] | [-37] | -33 | -116 | DT | -0.7 | OpenShort? | | (-18) | -21 | -94 | -15 | -20 | -1.9,65 | 58 | | 24 | Jun/20 | 15 | 64.65 | 66.1 | 66.39(-0.17) | 65.65(-0.2) | 65.06(0) | 65.2 | 0.3 | | 17 | 57(4.5) | 5 | [-14] | [-11] | [-2] | -18 | 9 | RG | -0 | Wait? | | (-14) | 0 | -2 | -7 | -3 | -1.3,65 | 63 | | 25 | Jun/20 | 14 | 64.65 | 66.1 | 66.5(-0.11) | 65.78(-0.2) | 65.22(-0.06) | 65.22 | 0.3 | | 17 | 52(2.9) | 10 | [-9] | [-15] | [-3] | 13 | -84 | RG | 0 | Wait | | (-13) | -5 | -6 | 6 | -20 | -1.4,98 | 63 | | | | |
| 26 | Jun/20 | 13 | 64.65 | 66.1 | 66.57(-0.11) | 65.91(-0.21) | 65.26(-0.38) | 65.27 | 0.4 | | 17 | 49(3.1) | -5 | [-9] | [-43] | [2] | 11 | -183 | RG | 0 | Wait | | (-8) | -32 | 7 | 7 | -20 | -1.5,98 | 63 | | 27 | Jun/20 | 12 | 64.65 | 66.1 | 66.64(-0.09) | 66.05(-0.26) | 65.51(-0.41) | 65.21 | 0.3 | | 17 | 46(4.1) | -10 | [-8] | [-47] | [-2] | 3 | -225 | DT | -0.4 | OpenShort | | (-8) | -35 | 0 | 6 | -20 | -1.8,98 | 63 | | 28 | Jun/20 | 11 | 64.65 | 66.1 | 66.7(-0.09) | 66.22(-0.33) | 65.78(-0.44) | 65.21 | 0.3 | | 17 | 42(4.7) | -10 | [-8] | [-53] | [1] | -5 | -242 | DP | -0.8 | OpenShort | | (-8) | -37 | 2 | 19 | -20 | -2.1,98 | 63 | | 29 | Jun/20 | 10 | 64.65 | 66.1 | 66.76(-0.09) | 66.44(-0.33) | 66.07(-0.41) | 65.2 | 0.3 | | 17 | 37(5.5) | -15 | [-8] | [-50] | [-10] | -11 | -244 | DT | -1.4 | OpenShort | | (-7) | -35 | -22 | 14 | -20 | -2.4,99 | 63 | | 30 | Jun/20 | 9 | 64.65 | 66.1 | 66.82(-0.06) | 66.66(-0.31) | 66.34(-0.35) | 65.39 | 0.4 | | 17 | 32(5.1) | -0 | [-5] | [-44] | [-47] | -16 | -240 | RG | -1.7 | SmallLong? | | (-5) | -30 | -129 | 10 | -20 | -2.6,99 | 63 | | | | |
| 31 | Jun/16 | 15 | 64.46 | 66.12 | 66.86(0.03) | 66.87(-0.16) | 66.57(-0.05) | 66.52 | 1.1 | | 22 | 27(0.3) | 50 | [3] | [-7] | [-4] | -61 | -98 | DR | -0.1 | OpenShort? | | (2) | -4 | -8 | -5 | -8 | -0.7,7 | 74 | | 32 | Jun/16 | 14 | 64.46 | 66.12 | 66.86(0) | 66.98(-0.13) | 66.6(-0.08) | 66.59 | 1.2 | | 22 | 26(0.1) | 35 | [0] | [-9] | [-4] | -52 | -62 | DR | -0 | OpenShort | | (2) | -7 | -6 | -6 | -6 | -0.5,11 | 74 | | 33 | Jun/16 | 13 | 64.46 | 66.12 | 66.84(-0.01) | 67.07(-0.1) | 66.65(-0.24) | 66.64 | 1.2 | | 22 | 26(0) | 25 | [-1] | [-22] | [-1] | -47 | -87 | RG | -0 | Wait | | (0) | -21 | 11 | -16 | -20 | -0.4,13 | 74 | | 34 | Jun/16 | 12 | 64.46 | 66.12 | 66.84(0) | 67.14(-0.13) | 66.81(-0.27) | 66.55 | 1.2 | | 22 | 26(0.3) | 15 | [0] | [-26] | [-7] | -46 | -117 | DR | -0.5 | OpenShort | | (-1) | -23 | 0 | -25 | -20 | -0.6,19 | 74 | | 35 | Jun/16 | 11 | 64.46 | 66.12 | 66.84(0) | 67.14(0) | 66.99(-0.28) | 66.55 | 1.2 | | 22 | 26(-0.1) | 5 | [0] | [-21] | [-17] | -33 | -119 | DR | -0.9 | OpenShort | | (-1) | -24 | -16 | -37 | -20 | -0.6,32 | 74 | | | | |
| 36 | Jun/16 | 10 | 64.46 | 66.12 | 66.84(0) | 67.23(0.01) | 67.18(-0.25) | 66.69 | 1.2 | | 22 | 26(0) | 10 | [0] | [-18] | [-14] | 1 | -91 | DR | -1 | OpenShort | | (1) | -22 | -12 | -26 | -20 | -0.3,58 | 74 | | 37 | Jun/16 | 9 | 64.46 | 66.12 | 66.85(-0.01) | 67.22(0.06) | 67.35(-0.22) | 66.8 | 1.3 | | 22 | 26(0) | -5 | [-1] | [-13] | [-32] | 29 | -62 | RG | -1.2 | SmallLong? | | (0) | -19 | -77 | -20 | -20 | -0.1,81 | 74 | | 38 | Jun/13 | 15 | 63.82 | 65.46 | 66.86(0.07) | 67.18(0.15) | 67.5(0.04) | 67.48 | 1.7 | | 24 | 26(4.5) | 50 | [6] | [16] | [2] | 77 | 21 | UT | -0 | OpenLong? | | (5) | 3 | 10 | -6 | -9 | 1.3,94 | 78 | | 39 | Jun/13 | 14 | 63.82 | 65.46 | 66.81(0.13) | 67.08(0.16) | 67.5(0) | 67.39 | 1.7 | | 24 | 22(-2.3) | 50 | [11] | [14] | [-6] | 79 | -50 | CR | -0.2 | OpenShort | | (5) | 0 | -16 | -6 | 7 | 1.3,96 | 78 | | 40 | Jun/13 | 13 | 63.82 | 65.46 | 66.72(0.14) | 66.97(0.19) | 67.47(0.28) | 67.53 | 1.8 | | 24 | 24(-0.9) | 50 | [11] | [38] | [0] | 90 | 45 | UT | 0.1 | HoldLong | | (11) | 23 | -2 | 1 | 10 | 1.6,100 | 78 | | | | |
| 41 | Jun/13 | 12 | 63.82 | 65.46 | 66.63(0.15) | 66.84(0.21) | 67.28(0.3) | 67.55 | 1.8 | | 24 | 25(-0.3) | 50 | [12] | [41] | [3] | 94 | 60 | UT | 0.5 | HoldLong | | (11) | 24 | 0 | 3 | 20 | 1.8,99 | 78 | | 42 | Jun/13 | 11 | 63.82 | 65.46 | 66.53(0.17) | 66.7(0.14) | 67.08(0.33) | 67.55 | 1.8 | | 24 | 25(0.8) | 50 | [14] | [41] | [16] | 97 | 56 | UT | 0.9 | HoldLong | | (13) | 27 | 25 | 18 | 20 | 1.9,99 | 78 | | 43 | Jun/13 | 10 | 63.82 | 65.46 | 66.42(0.14) | 66.61(0.08) | 66.86(0.25) | 67.33 | 1.7 | | 24 | 24(-0.3) | 50 | [11] | [31] | [6] | 88 | 57 | UT | 0.9 | HoldLong | | (11) | 20 | -3 | 16 | 20 | 1.8,93 | 78 | | 44 | Jun/13 | 9 | 63.82 | 65.46 | 66.33(0.15) | 66.56(0.12) | 66.69(0.32) | 67.36 | 1.7 | | 24 | 25(0.4) | 50 | [12] | [39] | [36] | 86 | 85 | UT | 1.3 | HoldLong? | | (11) | 26 | 86 | 17 | 20 | 2,86 | 78 | | 45 | Jun/12 | 15 | 63.45 | 65.04 | 66.23(0.12) | 66.48(0.02) | 66.48(0.12) | 66.61 | 1.6 | | 23 | 24(-2.8) | 50 | [10] | [18] | [4] | 42 | -38 | UT | 0.3 | OpenLong? | | (8) | 10 | 7 | 4 | 11 | 0.8,72 | 68 | | | | |
| 46 | Jun/12 | 14 | 63.45 | 65.04 | 66.15(0.12) | 66.47(-0.03) | 66.4(0.12) | 66.55 | 1.5 | | 23 | 27(-3.3) | 50 | [10] | [16] | [4] | 40 | -36 | UT | 0.3 | OpenLong | | (9) | 10 | 8 | 3 | 14 | 0.7,72 | 68 | | 47 | Jun/12 | 13 | 63.45 | 65.04 | 66.07(0.14) | 66.49(-0.06) | 66.32(-0.06) | 66.48 | 1.5 | | 23 | 30(-2.5) | 50 | [11] | [0] | [5] | 36 | -105 | UT | 0.3 | OpenLong | | (11) | -5 | 11 | 1 | 11 | 0.7,68 | 68 | | 48 | Jun/12 | 12 | 63.45 | 65.04 | 65.98(0.12) | 66.53(-0.03) | 66.36(-0.09) | 66.39 | 1.4 | | 23 | 33(-2.1) | 50 | [10] | [-1] | [2] | 29 | -92 | RG | 0 | Wait | | (9) | -7 | 4 | 10 | -12 | 0.6,64 | 68 | | 49 | Jun/12 | 11 | 63.45 | 65.04 | 65.9(0.11) | 66.55(0.11) | 66.42(-0.09) | 66.36 | 1.4 | | 23 | 35(-1.2) | 50 | [9] | [4] | [4] | 30 | -71 | UT | -0.1 | OpenLong | | (9) | -7 | 16 | 10 | -20 | 0.7,62 | 68 | | 50 | Jun/12 | 10 | 63.45 | 65.04 | 65.83(0.09) | 66.48(0.09) | 66.48(-0.11) | 66.22 | 1.4 | | 23 | 36(-0.6) | 50 | [7] | [1] | [1] | 33 | -65 | UT | -0.4 | OpenLong | | (8) | -9 | 6 | 11 | -20 | 0.5,70 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|