VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $26.1500 One month high (close): $35.6500

VXX Daily Change: -0.19% Daily StdDev 2.83% VXX EMA_5_Trend: -0.63% 10Minute StdDev: $0.3322

Latest Price : $26.43(-0.19%)

Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	9	29.62	27.36	26.59(-0.15)	26.31(-0.15)	26.26(-0.23)	26.1	-1.4	-32	13(0.2)	-50	[-5]	[-12]	[-1]	-66	1092	DT	-0.5	OpenShort?	(-0)	-8	-4	2	4	-1.5,22	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.31(hourly_sma_10 0.8%) 26.59(hourly_sma_20 1.88%) 27.36(daily_ema_10 4.83%) 29.62(daily_ema_20 13.49%)

2	Jun/23	15	30.17	27.54	26.63(-0.08)	26.35(-0.11)	26.32(0.15)	26.53	-1.3	-34	13(1.4)	-50	[-3]	[2]	[7]	-34	1543	UR	0.7	SmallShort?	(-0)	5	2	11	20	-0.3,24	10
3	Jun/23	14	30.17	27.54	26.65(-0.22)	26.38(-0.19)	26.28(-0.38)	26.28	-1.4	-34	11(-1.2)	-50	[-8]	[-19]	[0]	-66	1559	DT	0	OpenShort	(-0)	-13	1	-10	19	-1.1,12	10
4	Jun/23	13	30.17	27.54	26.71(-0.26)	26.43(-0.34)	26.38(0.04)	26.17	-1.4	-34	13(-0.7)	-50	[-9]	[-7]	[-2]	-72	3464	DT	-0.6	OpenShort	(-1)	1	-0	-7	-8	-1.5,16	10
5	Jun/23	12	30.17	27.54	26.78(-0.22)	26.52(-0.3)	26.37(0.04)	26.19	-1.4	-34	13(-0.4)	-50	[-8]	[-6]	[-3]	-67	2905	DT	-0.5	OpenShort	(-1)	1	-2	-9	-11	-1.6,23	10

6	Jun/23	11	30.17	27.54	26.84(-0.26)	26.6(-0.19)	26.36(-0.11)	26.41	-1.3	-34	14(-1)	-50	[-9]	[-10]	[2]	-35	3005	DP	0.1	OpenShort	(-1)	-4	0	21	-19	-1.1,43	10
7	Jun/23	10	30.17	27.54	26.91(-0.26)	26.65(-0.19)	26.39(-0.34)	26.36	-1.3	-34	15(-1.1)	-50	[-9]	[-18]	[-0]	-51	2153	DT	-0.1	OpenShort	(-1)	-12	-4	18	-20	-1.3,32	10
8	Jun/23	9	30.17	27.54	26.98(-0.22)	26.7(-0.11)	26.48(-0.04)	26.76	-1.2	-34	16(-1.3)	-50	[-8]	[-6]	[7]	-40	2774	DP	0.6	OpenShort?	(-1)	-1	6	15	20	-0.5,23	10
9	Jun/22	15	30.66	27.78	27.04(-0.26)	26.73(-0.3)	26.49(-0.67)	26.11	-1.4	-35	17(3.3)	-50	[-9]	[-31]	[-10]	-98	934	DT	-0.8	OpenShort?	(-1)	-23	-0	-9	-20	-1.9,0	5
10	Jun/22	14	30.66	27.78	27.11(-0.26)	26.81(-0.22)	26.67(-0.63)	26.15	-1.4	-35	14(1.5)	-50	[-9]	[-28]	[-14]	-104	1038	DT	-1.2	HoldShort	(-1)	-22	-4	-13	-20	-2.2,1	5

11	Jun/22	13	30.66	27.78	27.18(-0.18)	26.87(-0.19)	26.84(-0.26)	26.59	-1.3	-35	12(0.6)	-50	[-6]	[-14]	[-5]	-85	1323	DT	-0.6	HoldShort	(-1)	-9	-2	-10	-20	-1.5,3	5
12	Jun/22	12	30.66	27.78	27.23(-0.11)	26.87(0)	26.91(-0.07)	26.79	-1.2	-35	12(0.2)	-50	[-4]	[-4]	[-3]	-70	1076	DT	-0.3	OpenShort	(-0)	-2	-0	-4	-20	-1.2,10	5
13	Jun/22	11	30.66	27.78	27.26(-0.15)	26.92(-0.22)	26.93(-0.15)	26.82	-1.2	-35	11(0.3)	-50	[-5]	[-11]	[1]	-64	1346	DP	-0.3	OpenShort	(-0)	-5	-2	-0	19	-1.2,16	5
14	Jun/22	10	30.66	27.78	27.3(-0.15)	26.98(-0.18)	26.97(0.07)	26.99	-1.1	-35	11(-0.4)	-50	[-5]	[-2]	[4]	-55	2126	DP	0.1	OpenShort	(-0)	2	-0	4	20	-0.9,18	5
15	Jun/22	9	30.66	27.78	27.34(-0.22)	27.03(-0.22)	26.95(0.19)	27.01	-1.1	-35	12(-0.9)	-50	[-8]	[1]	[2]	-57	3468	UR	0.2	SmallShort?	(-0)	7	1	3	19	-0.9,16	5

16	Jun/21	15	31.14	28.05	27.4(-0.25)	27.09(-0.29)	26.9(-0.11)	26.9	-1.2	-36	12(0.4)	-50	[-9]	[-11]	[4]	-63	2828	DP	0	OpenShort?	(-1)	-4	-0	6	20	-1.2,17	5
17	Jun/21	14	31.14	28.05	27.47(-0.22)	27.17(-0.37)	26.93(0.07)	26.93	-1.2	-36	12(-0.5)	-50	[-8]	[-6]	[2]	-66	2924	DP	0	OpenShort	(-1)	2	-1	10	4	-1.3,17	5
18	Jun/21	13	31.14	28.05	27.53(-0.25)	27.27(-0.29)	26.91(-0.26)	27.04	-1.2	-36	13(-0.8)	-50	[-9]	[-16]	[0]	-66	2249	DT	0.3	OpenShort	(-1)	-9	1	-4	8	-1.1,12	5
19	Jun/21	12	31.14	28.05	27.6(-0.25)	27.35(-0.22)	26.98(-0.52)	26.89	-1.2	-36	13(0.2)	-50	[-9]	[-24]	[-8]	-80	1323	DT	-0.2	HoldShort	(-1)	-18	1	-12	-20	-1.5,8	5
20	Jun/21	11	31.14	28.05	27.67(-0.29)	27.41(-0.29)	27.12(-0.59)	26.76	-1.2	-36	13(0.9)	-50	[-10]	[-28]	[-13]	-96	1520	DT	-0.8	HoldShort	(-1)	-20	-2	-27	-20	-2,4	5

21	Jun/21	10	31.14	28.05	27.75(-0.25)	27.49(-0.18)	27.28(-0.51)	27.02	-1.2	-36	12(0.3)	-50	[-9]	[-23]	[-10]	-55	1362	DT	-0.6	OpenShort	(-1)	-17	2	-25	-20	-1.7,38	5
22	Jun/21	9	31.14	28.05	27.82(-0.29)	27.54(-0.25)	27.42(-0.76)	26.84	-1.2	-36	12(1.4)	-50	[-10]	[-33]	[-16]	-43	961	DT	-1.4	OpenShort?	(-1)	-26	-6	-20	-20	-2.3,65	5
23	Jun/20	15	31.6	28.43	27.9(-0.11)	27.54(0)	27.63(-0.32)	27.45	-1.1	-33	11(0.6)	-50	[-4]	[-12]	[-6]	-14	228	DT	-0.5	OpenShort?	(-0)	-11	-1	-14	-20	-1.2,66	5
24	Jun/20	14	31.6	28.43	27.93(-0.18)	27.61(-0.14)	27.72(0.11)	27.54	-1.1	-33	10(-0.2)	-50	[-6]	[-1]	[0]	21	2446	DT	-0.5	OpenShort	(-0)	4	-0	-5	11	-1.1,98	5
25	Jun/20	13	31.6	28.43	27.98(-0.18)	27.65(-0.18)	27.69(-0.04)	27.55	-1.1	-33	10(-0.1)	-50	[-6]	[-6]	[0]	18	1971	DT	-0.4	OpenShort	(-1)	-1	-2	-6	18	-1.2,98	5

26	Jun/20	12	31.6	28.43	28.03(-0.14)	27.7(-0.22)	27.7(0.11)	27.71	-1.1	-33	10(0)	-50	[-5]	[-2]	[4]	27	1971	DP	0	OpenShort	(-1)	4	-2	8	20	-0.9,99	5
27	Jun/20	11	31.6	28.43	28.07(-0.04)	27.76(-0.14)	27.67(0.29)	27.88	-1	-33	10(-0.1)	-30	[-1]	[6]	[12]	36	1319	UR	0.6	SmallShort	(-0)	9	-0	41	20	-0.5,98	5
28	Jun/20	10	31.6	28.43	28.08(-0.14)	27.8(-0.18)	27.59(0.29)	27.91	-1	-33	10(-0.4)	-50	[-5]	[5]	[14]	36	2562	UR	0.9	SmallShort	(-0)	9	5	46	20	-0.5,98	5
29	Jun/20	9	31.6	28.43	28.12(-0.14)	27.85(-0.32)	27.51(-0.33)	27.42	-1.2	-33	11(1)	-50	[-5]	[-17]	[3]	2	482	DP	-0.2	OpenShort?	(-1)	-11	-2	37	-20	-1.8,97	5
30	Jun/16	15	31.98	28.8	28.16(-0.14)	27.94(-0.25)	27.6(-0.4)	27.59	-1.2	-31	10(0.5)	-50	[-5]	[-18]	[-3]	-86	301	DT	-0	HoldShort?	(-0)	-13	1	3	-20	-1.6,4	4

31	Jun/16	14	31.98	28.8	28.2(-0.18)	28.01(-0.36)	27.71(-0.54)	27.52	-1.2	-31	9(1.1)	-50	[-5]	[-23]	[-7]	-102	262	DT	-0.6	HoldShort	(-1)	-16	-0	-14	-20	-2.1,1	4
32	Jun/16	13	31.98	28.8	28.25(-0.18)	28.11(-0.28)	27.86(-0.5)	27.54	-1.2	-31	8(1)	-50	[-5]	[-20]	[-11]	-109	367	DT	-1.1	CloseShort	(-1)	-14	0	-30	-20	-2.4,1	4
33	Jun/16	12	31.98	28.8	28.3(-0.21)	28.19(-0.21)	28(-0.71)	27.5	-1.2	-31	7(2.3)	-50	[-6]	[-26]	[-18]	-95	104	DT	-2	OpenShort	(-1)	-21	-3	-41	-20	-3.1,33	4
34	Jun/16	11	31.98	28.8	28.36(-0.04)	28.25(-0.21)	28.2(-0.28)	27.84	-1.1	-31	5(0.8)	-50	[-1]	[-12]	[-9]	-59	-490	DT	-2.1	OpenShort	(-0)	-8	-3	-16	-20	-3,66	4
35	Jun/16	10	31.98	28.8	28.36(0)	28.31(-0.18)	28.28(-0.18)	28.15	-1.1	-31	4(0)	-50	[0]	[-8]	[-3]	-19	-583	DR	-0.9	OpenShort	(0)	-5	-1	-9	-14	-1.5,69	4

36	Jun/16	9	31.98	28.8	28.37(0.04)	28.36(-0.04)	28.33(-0.11)	28.24	-1	-31	4(-0.2)	-45	[1]	[-4]	[1]	27	-822	RG	-0.6	Wait?	(0)	-3	-1	9	-7	-0.9,99	4
37	Jun/13	15	32.91	29.88	28.37(0)	28.36(0)	28.36(-0.07)	28.3	-1.3	-27	4(-0.4)	-50	[0]	[-2]	[-3]	-12	-212	DR	-0.4	OpenShort?	(0)	-2	-1	-5	-18	-0.4,48	16
38	Jun/13	14	32.91	29.88	28.36(0.07)	28.37(-0.07)	28.38(0.25)	28.41	-1.3	-27	5(-0.3)	-30	[2]	[6]	[3]	8	-58	RG	0.2	Wait	(0)	7	1	-0	20	0.3,50	16
39	Jun/13	13	32.91	29.88	28.34(0.04)	28.39(0.04)	28.31(-0.11)	28.33	-1.3	-27	5(-0.1)	-50	[1]	[-3]	[-1]	1	-733	DR	0.1	OpenShort	(0)	-3	0	3	-18	-0.1,53	16
40	Jun/13	12	32.91	29.88	28.34(0)	28.38(-0.07)	28.34(-0.18)	28.32	-1.3	-27	5(-0.1)	-50	[0]	[-6]	[1]	2	-463	DP	-0.1	OpenShort	(0)	-5	-1	8	-4	-0.1,54	16

41	Jun/13	11	32.91	29.88	28.33(-0.04)	28.4(0.04)	28.39(0.11)	28.46	-1.3	-27	5(-0.5)	-50	[-1]	[3]	[-1]	9	783	RG	0.4	Wait	(0)	3	1	-8	0	0.7,41	16
42	Jun/13	10	32.91	29.88	28.34(-0.11)	28.39(-0.11)	28.36(-0.04)	28.34	-1.3	-27	6(-1.1)	-50	[-3]	[-4]	[0]	-7	1042	DT	-0.1	OpenShort	(-0)	-1	2	-10	11	0,43	16
43	Jun/13	9	32.91	29.88	28.37(-0.14)	28.42(-0.14)	28.37(-0.35)	28.12	-1.4	-27	7(-0.5)	-50	[-4]	[-13]	[-5]	-22	451	DT	-1.1	OpenShort?	(-1)	-10	-3	-9	-20	-1.1,56	16
44	Jun/12	15	33.32	30.48	28.41(-0.11)	28.46(0.11)	28.47(0.18)	28.47	-1.4	-26	7(-1.2)	-50	[-3]	[5]	[1]	33	1640	UR	0	SmallShort?	(-0)	5	-0	18	-20	0.2,78	21
45	Jun/12	14	33.32	30.48	28.44(-0.14)	28.43(0.14)	28.42(0.04)	28.52	-1.4	-26	8(-1.4)	-50	[-4]	[2]	[1]	23	1613	UR	0.3	SmallShort	(-0)	1	1	8	-7	0.3,65	21

46	Jun/12	13	33.32	30.48	28.48(-0.14)	28.39(0.11)	28.42(0)	28.43	-1.4	-26	10(-1.1)	-50	[-4]	[-0]	[2]	4	1447	UR	0.1	SmallShort	(-0)	0	1	15	-7	-0.1,56	21
47	Jun/12	11	33.32	30.48	28.52(-0.11)	28.36(0.07)	28.41(-0.18)	28.33	-1.5	-26	11(-0.3)	-50	[-3]	[-5]	[-3]	-20	586	DT	-0.2	OpenShort	(-1)	-5	-2	-0	-20	-0.5,43	21
48	Jun/12	9	33.32	30.48	28.55(-0.07)	28.34(0.21)	28.46(0.04)	28.59	-1.4	-26	11(-0.3)	-50	[-2]	[3]	[4]	-2	860	UR	0.3	SmallShort?	(-0)	1	3	-1	20	0.1,46	21
49	Jun/9	15	33.78	31.17	28.57(-0.1)	28.34(0)	28.45(0.04)	28.23	-1.7	-23	12(-0.3)	-50	[-3]	[-0]	[-5]	-42	1038	DT	-0.6	OpenShort?	(-0)	1	-2	-14	-18	-0.9,31	21
50	Jun/9	14	33.78	31.17	28.6(-0.1)	28.28(0.07)	28.44(0.25)	28.46	-1.6	-23	12(-0.4)	-50	[-3]	[6]	[1]	-19	1532	UR	0.1	SmallShort	(-0)	6	0	-6	20	-0.4,41	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI