|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $179.9000 One month high (close): $187.2700
PEP Daily Change: -0.56% Daily StdDev 0.8% PEP EMA_5_Trend: -0.09% 10Minute StdDev: $1.1138
Latest Price : $185.02(-0.56%) | Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($2.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 183.67 | 184.7 | 186.6(-0.02) | 186.94(-0.09) | 186.55(-0.21) | 184.95 | 0.6 | | 6 | 33(2.5) | -5 | [-3] | [-31] | [-48] | -72 | -123 | RG | -2.4 | SmallLong? | | (-5) | -26 | -110 | -41 | -20 | -2.5,41 | 52 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.67(daily_ema_20 -0.69%)
Resistance Levels: 186.6(weak_hourly_sma_20 0.89%) 186.94(weak_hourly_sma_10 1.08%)
|
| | | 2 | Jun/23 | 15 | 183.65 | 184.44 | 186.63(0.04) | 187.11(-0.01) | 186.94(-0.11) | 186.61 | 1.5 | | 6 | 31(-4.6) | 35 | [5] | [-10] | [-7] | 1 | -69 | DR | -0.5 | OpenShort? | | (3) | -14 | -7 | -21 | -18 | -0,51 | 61 | | 3 | Jun/23 | 14 | 183.65 | 184.44 | 186.56(0.03) | 187.12(0.01) | 187.15(-0.05) | 186.73 | 1.5 | | 6 | 35(-0.7) | 35 | [4] | [-2] | [-10] | 30 | -31 | DR | -0.6 | OpenShort | | (6) | -6 | -20 | -14 | -12 | 0.2,75 | 61 | | 4 | Jun/23 | 13 | 183.65 | 184.44 | 186.5(0.02) | 187.11(0.03) | 187.24(-0.03) | 187.03 | 1.7 | | 6 | 36(0.4) | 25 | [2] | [2] | [-6] | 50 | 3 | CR | -0.3 | HoldShort | | (4) | -4 | -9 | -14 | -9 | 0.7,82 | 61 | | 5 | Jun/23 | 12 | 183.65 | 184.44 | 186.47(0.02) | 187.05(0.03) | 187.3(-0.02) | 187.17 | 1.8 | | 6 | 35(0.9) | 30 | [2] | [3] | [-2] | 64 | 16 | CR | -0.2 | HoldShort | | (4) | -2 | 0 | -8 | -3 | 1,89 | 61 | | | | |
| 6 | Jun/23 | 11 | 183.65 | 184.44 | 186.44(0.02) | 186.99(0.1) | 187.34(0.03) | 187.17 | 1.8 | | 6 | 35(0.6) | 25 | [2] | [13] | [-10] | 72 | 28 | CR | -0.2 | HoldShort | | (3) | 4 | -25 | -7 | -13 | 1.1,94 | 61 | | 7 | Jun/23 | 10 | 183.65 | 184.44 | 186.41(0.04) | 186.81(0.11) | 187.29(0.11) | 187.54 | 2 | | 6 | 34(3.2) | 50 | [5] | [24] | [5] | 92 | 48 | UT | 0.4 | OpenLong | | (4) | 13 | 14 | -1 | 4 | 1.7,99 | 61 | | 8 | Jun/23 | 9 | 183.65 | 184.44 | 186.34(0.02) | 186.61(0.08) | 187.08(0.06) | 187.33 | 1.8 | | 6 | 31(1.7) | 45 | [2] | [15] | [2] | 89 | 45 | UT | 0.4 | OpenLong? | | (4) | 7 | 2 | 4 | 11 | 1.6,99 | 61 | | 9 | Jun/22 | 15 | 183.63 | 183.85 | 186.3(0.01) | 186.46(0.06) | 186.97(0.09) | 187.3 | 1.9 | | 4 | 29(-0.7) | 30 | [1] | [18] | [2] | 92 | 62 | UT | 0.6 | HoldLong? | | (3) | 11 | -2 | 9 | 17 | 1.7,99 | 61 | | 10 | Jun/22 | 14 | 183.63 | 183.85 | 186.29(0.03) | 186.35(0.05) | 186.8(0.09) | 187.34 | 2 | | 4 | 30(2.9) | 50 | [4] | [18] | [15] | 96 | 53 | UT | 1 | OpenLong | | (1) | 11 | 32 | 11 | 20 | 1.9,98 | 61 | | | | |
| 11 | Jun/22 | 13 | 183.63 | 183.85 | 186.23(0.01) | 186.25(0.06) | 186.63(0.16) | 186.85 | 1.7 | | 4 | 27(0.7) | 45 | [1] | [26] | [9] | 78 | 59 | UT | 0.4 | HoldLong | | (3) | 19 | 15 | 21 | 9 | 1.2,98 | 61 | | 12 | Jun/22 | 12 | 183.63 | 183.85 | 186.21(-0.01) | 186.14(0.08) | 186.33(0.1) | 186.62 | 1.6 | | 4 | 26(-0.5) | 15 | [-1] | [19] | [1] | 65 | 54 | UR | 0.6 | SmallShort | | (1) | 12 | -7 | 21 | -1 | 0.8,95 | 61 | | 13 | Jun/22 | 11 | 183.63 | 183.85 | 186.22(-0.02) | 186(0.05) | 186.14(0.11) | 186.73 | 1.6 | | 4 | 27(-2.3) | 35 | [-2] | [19] | [14] | 62 | 76 | UR | 1.2 | SmallShort | | (0) | 13 | 16 | 44 | 17 | 1,87 | 61 | | 14 | Jun/22 | 10 | 183.63 | 183.85 | 186.25(-0.02) | 185.9(0.01) | 185.94(0.01) | 186.49 | 1.5 | | 4 | 29(-2.1) | 15 | [-2] | [4] | [4] | 16 | 32 | UR | 1 | SmallShort | | (-4) | 1 | -4 | 21 | 19 | 0.4,56 | 61 | | 15 | Jun/22 | 9 | 183.63 | 183.85 | 186.29(-0.01) | 185.9(0) | 185.92(0.03) | 186.55 | 1.5 | | 4 | 31(-0.5) | 50 | [-1] | [6] | [31] | 2 | 27 | UR | 1.1 | SmallShort? | | (-3) | 4 | 85 | 5 | 20 | 0.4,42 | 61 | | | | |
| 16 | Jun/21 | 15 | 183.56 | 183.28 | 186.3(-0.04) | 185.89(-0.06) | 185.86(-0.05) | 185.28 | 1 | | -4 | 32(-1.4) | -50 | [-5] | [-11] | [-13] | -71 | -23 | DT | -1 | OpenShort? | | (-6) | -6 | -23 | -24 | -10 | -1.7,22 | 62 | | 17 | Jun/21 | 14 | 183.56 | 183.28 | 186.37(0.11) | 186.01(-0.03) | 185.96(0.05) | 185.63 | 1.2 | | -4 | 33(-39.7) | 45 | [13] | [8] | [-7] | -47 | -136 | CR | -0.6 | HoldShort | | (-4) | 6 | -12 | -10 | -9 | -1.3,36 | 62 | | 18 | Jun/21 | 13 | 183.56 | 183.28 | 186.16(0.12) | 186.07(-0.04) | 185.96(0) | 185.82 | 1.3 | | -4 | 73(-22.7) | 35 | [15] | [1] | [-10] | -12 | -137 | CR | -0 | HoldShort | | (16) | 0 | -28 | -2 | -1 | -0.3,46 | 62 | | 19 | Jun/21 | 12 | 183.56 | 183.28 | 185.94(0.12) | 186.14(-0.05) | 185.86(-0.01) | 186.24 | 1.6 | | -4 | 95(-13.5) | 20 | [15] | [-1] | [-2] | 0 | -100 | DR | 0.2 | OpenShort | | (16) | -1 | -6 | -5 | 16 | 0.2,45 | 62 | | 20 | Jun/21 | 11 | 183.56 | 183.28 | 185.72(0.12) | 186.24(0.02) | 185.88(-0.01) | 186.34 | 1.7 | | -4 | 109(-10.1) | 50 | [15] | [4] | [11] | -16 | -90 | UT | 0.3 | OpenLong | | (15) | -1 | 40 | -13 | 2 | 0.3,27 | 62 | | | | |
| 21 | Jun/21 | 10 | 183.56 | 183.28 | 185.49(0.1) | 186.2(-0.04) | 185.9(-0.08) | 185.75 | 1.3 | | -4 | 119(-9) | 45 | [12] | [-9] | [9] | -6 | -107 | RG | -0.1 | Wait | | (14) | -10 | 41 | -24 | -10 | 0.1,42 | 62 | | 22 | Jun/21 | 9 | 183.56 | 183.28 | 185.3(0.1) | 186.27(-0.1) | 186.05(-0.12) | 185.14 | 0.9 | | -4 | 128(-8.8) | -15 | [12] | [-17] | [-20] | 14 | -136 | DR | -0.4 | OpenShort? | | (11) | -15 | -44 | -19 | -20 | -0.1,66 | 62 | | 23 | Jun/20 | 15 | 183.83 | 183.13 | 185.12(0.11) | 186.45(-0.08) | 186.27(-0.09) | 185.8 | 1.1 | | -6 | 137(-0.1) | -25 | [13] | [-12] | [-14] | 24 | -90 | DR | -0.2 | OpenShort? | | (15) | -11 | -33 | -15 | -5 | 0.3,66 | 53 | | 24 | Jun/20 | 14 | 183.83 | 183.13 | 184.92(0.13) | 186.6(-0.05) | 186.43(-0.1) | 186.3 | 1.4 | | -6 | 137(-5.4) | -20 | [16] | [-11] | [-7] | 65 | -81 | DR | -0.1 | OpenShort | | (16) | -12 | -21 | -2 | -2 | 0.6,100 | 53 | | 25 | Jun/20 | 13 | 183.83 | 183.13 | 184.68(0.16) | 186.7(-0.01) | 186.61(0.07) | 186.61 | 1.6 | | -6 | 142(-4.2) | 15 | [19] | [13] | [2] | 70 | -39 | UT | 0 | OpenLong | | (19) | 8 | 7 | -2 | -1 | 0.8,100 | 53 | | | | |
| 26 | Jun/20 | 12 | 183.83 | 183.13 | 184.39(0.15) | 186.71(-0.01) | 186.48(-0.01) | 186.49 | 1.5 | | -6 | 146(-3) | 15 | [18] | [3] | [7] | 70 | -39 | UT | 0 | OpenLong | | (19) | -1 | 23 | -4 | -7 | 0.8,100 | 53 | | 27 | Jun/20 | 11 | 183.83 | 183.13 | 184.12(0.13) | 186.73(0.26) | 186.5(-0.06) | 186.14 | 1.3 | | -6 | 149(-1.1) | -15 | [16] | [13] | [-16] | 70 | -32 | CR | -0.1 | HoldShort | | (19) | -7 | -31 | 2 | -20 | 0.8,100 | 53 | | 28 | Jun/20 | 10 | 183.83 | 183.13 | 183.89(0.14) | 186.25(0.27) | 186.62(-0.1) | 186.6 | 1.6 | | -6 | 151(0.9) | -15 | [17] | [9] | [-16] | 75 | -11 | CR | -0 | HoldShort | | (19) | -12 | -37 | -1 | -20 | 1,100 | 53 | | 29 | Jun/20 | 9 | 183.83 | 183.13 | 183.64(0.16) | 185.75(0.29) | 186.8(0.01) | 187.17 | 1.9 | | -6 | 150(5.4) | 45 | [19] | [24] | [23] | 83 | 36 | UT | 0.1 | OpenLong? | | (20) | 1 | 72 | -1 | -4 | 1.3,100 | 53 | | 30 | Jun/16 | 15 | 184.1 | 182.96 | 183.34(0.11) | 185.21(0.23) | 186.79(-0.07) | 186.09 | 0.8 | | -7 | 144(50.1) | -15 | [13] | [10] | [-12] | 63 | 25 | CR | -0.3 | HoldShort? | | (16) | -8 | -26 | -13 | -13 | 1.1,85 | 54 | | | | |
| 31 | Jun/16 | 14 | 184.1 | 182.96 | 183.13(0.1) | 184.79(0.25) | 186.93(-0.02) | 186.48 | 0.9 | | -7 | 94(4.6) | -5 | [12] | [17] | [-8] | 77 | 80 | CR | -0.2 | OpenShort | | (17) | -2 | -20 | -12 | 10 | 1.4,92 | 54 | | 32 | Jun/16 | 13 | 184.1 | 182.96 | 182.94(0.11) | 184.32(0.28) | 186.96(0.58) | 186.78 | 1 | | -7 | 90(6.4) | 40 | [13] | [89] | [-12] | 87 | 244 | CR | -0.1 | OpenShort | | (15) | 68 | -37 | -12 | 20 | 1.6,97 | 54 | | 33 | Jun/16 | 12 | 184.1 | 182.96 | 182.73(0.14) | 183.8(0.31) | 185.88(0.65) | 187.34 | 1.2 | | -7 | 83(10.8) | 40 | [17] | [100] | [5] | 103 | 271 | UT | 0.7 | HoldLong | | (16) | 77 | 7 | -16 | 20 | 2.1,100 | 54 | | 34 | Jun/16 | 11 | 184.1 | 182.96 | 182.48(0.14) | 183.23(0.32) | 184.68(0.58) | 187.22 | 1.2 | | -7 | 72(12.8) | 40 | [17] | [92] | [24] | 113 | 265 | UT | 1.3 | HoldLong | | (17) | 68 | 26 | 50 | 20 | 2.5,100 | 54 | | 35 | Jun/16 | 10 | 184.1 | 182.96 | 182.23(0.13) | 182.65(0.31) | 183.62(0.54) | 186.83 | 1 | | -7 | 60(15.4) | 40 | [15] | [87] | [20] | 123 | 255 | UT | 2.1 | HoldLong | | (17) | 64 | 14 | 50 | 20 | 2.9,100 | 54 | | | | |
| 36 | Jun/16 | 9 | 184.1 | 182.96 | 181.99(0.13) | 182.08(0.31) | 182.64(0.53) | 186.63 | 1 | | -7 | 44(26.5) | 40 | [15] | [86] | [137] | 150 | 252 | UT | 3.4 | HoldLong? | | (17) | 62 | 359 | 48 | 20 | 4,100 | 54 | | 37 | Jun/13 | 15 | 184.69 | 182.23 | 181.76(-0.02) | 181.52(-0.01) | 181.68(-0.03) | 181.36 | -0.8 | | -18 | 18(6.4) | -50 | [-2] | [-6] | [-4] | -36 | -8 | DT | -0.7 | OpenShort? | | (-4) | -4 | -4 | -13 | -6 | -0.9,37 | 35 | | 38 | Jun/13 | 14 | 184.69 | 182.23 | 181.79(-0.01) | 181.52(0) | 181.73(-0.03) | 181.41 | -0.8 | | -18 | 11(0.1) | -50 | [-1] | [-5] | [-12] | -28 | -18 | DT | -0.7 | OpenShort | | (-1) | -4 | -32 | -8 | -3 | -0.8,42 | 35 | | 39 | Jun/13 | 13 | 184.69 | 182.23 | 181.81(0.01) | 181.53(0.03) | 181.79(0.06) | 181.88 | -0.7 | | -18 | 11(-0.1) | -35 | [1] | [8] | [2] | 6 | 5 | RG | 0.2 | Wait | | (1) | 7 | -2 | 11 | 6 | 0.2,51 | 35 | | 40 | Jun/13 | 12 | 184.69 | 182.23 | 181.79(0.01) | 181.48(0.01) | 181.69(0.09) | 181.91 | -0.7 | | -18 | 11(0) | -30 | [1] | [10] | [4] | 3 | 22 | RG | 0.5 | Wait | | (1) | 11 | 4 | 12 | 15 | 0.3,45 | 35 | | | | |
| 41 | Jun/13 | 11 | 184.69 | 182.23 | 181.77(0.01) | 181.47(-0.04) | 181.52(0.09) | 181.85 | -0.7 | | -18 | 11(-0.1) | -20 | [1] | [7] | [11] | -4 | 12 | RG | 0.7 | Wait | | (1) | 11 | 19 | 19 | 20 | 0.2,41 | 35 | | 42 | Jun/13 | 10 | 184.69 | 182.23 | 181.77(0) | 181.55(-0.07) | 181.36(0.01) | 181.58 | -0.8 | | -18 | 11(-0.1) | -50 | [0] | [-4] | [2] | -28 | -8 | DP | 0.5 | OpenShort | | (1) | 1 | -9 | 19 | 15 | -0.4,32 | 35 | | 43 | Jun/13 | 9 | 184.69 | 182.23 | 181.75(0.01) | 181.67(-0.03) | 181.34(0.04) | 181.7 | -0.7 | | -18 | 11(-0.2) | -30 | [1] | [2] | [9] | -32 | -0 | RG | 0.8 | SmallShort? | | (1) | 5 | 19 | 14 | 8 | -0.1,21 | 35 | | 44 | Jun/12 | 15 | 185.29 | 182.23 | 181.73(0.01) | 181.73(-0.04) | 181.27(0.01) | 181.42 | -0.9 | | -21 | 12(0.4) | -35 | [1] | [-4] | [9] | -60 | -27 | RG | 0.3 | Wait? | | (0) | 1 | 27 | 0 | -4 | -0.7,8 | 34 | | 45 | Jun/12 | 14 | 185.29 | 182.23 | 181.71(0.02) | 181.8(-0.05) | 181.26(-0.09) | 181.03 | -1 | | -21 | 11(-1.1) | -50 | [2] | [-16] | [-5] | -84 | -81 | DR | -0.5 | HoldShort | | (0) | -11 | -2 | -14 | -18 | -1.4,1 | 34 | | | | |
| 46 | Jun/12 | 13 | 185.29 | 182.23 | 181.68(0.01) | 181.9(-0.06) | 181.43(-0.17) | 181.06 | -1 | | -21 | 12(-0.4) | -50 | [1] | [-26] | [-13] | -75 | -81 | DR | -0.7 | HoldShort | | (3) | -20 | -23 | -20 | -18 | -1.1,3 | 34 | | 47 | Jun/12 | 12 | 185.29 | 182.23 | 181.67(0.01) | 182.01(-0.02) | 181.74(-0.14) | 181.41 | -0.9 | | -21 | 13(-0.2) | -50 | [1] | [-20] | [-8] | -60 | -54 | DR | -0.6 | OpenShort | | (3) | -17 | -4 | -31 | -17 | -0.5,3 | 34 | | 48 | Jun/12 | 11 | 185.29 | 182.23 | 181.66(0.01) | 182.05(-0.02) | 182(-0.1) | 181.46 | -0.9 | | -21 | 13(-0.2) | -50 | [1] | [-15] | [-2] | -41 | -44 | DR | -1 | OpenShort | | (1) | -12 | 6 | -14 | -18 | -0.4,19 | 34 | | 49 | Jun/12 | 10 | 185.29 | 182.23 | 181.66(0) | 182.08(-0.03) | 182.18(-0.12) | 181.37 | -0.9 | | -21 | 13(-0.5) | -50 | [0] | [-19] | [-14] | -14 | -39 | DR | -1.4 | OpenShort | | (1) | -14 | -32 | -5 | -20 | -0.5,49 | 34 | | 50 | Jun/12 | 9 | 185.29 | 182.23 | 181.64(0.03) | 182.13(0.03) | 182.39(0.01) | 181.84 | -0.8 | | -21 | 14(-0.3) | -50 | [4] | [1] | [-17] | 34 | -17 | CR | -0.9 | HoldShort? | | (3) | 1 | -53 | 11 | -14 | 0.3,76 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|