NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $47.0900 One month high (close): $53.1000

NTRA Daily Change: -2.93% Daily StdDev 2.55% NTRA EMA_5_Trend: -0.29% 10Minute StdDev: $1.2595

Latest Price : $49.84(-2.93%)

Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	9	49.73	50.96	52.14(-0.21)	52.07(-0.4)	51.64(-0.39)	50.76	0.6	6	32(4.2)	-35	[-8]	[-25]	[-34]	-91	-147	DT	-1.6	OpenShort?	(-5)	-15	-74	-15	-20	-2.4,19	55
Daily Trend: % Up Forces: 50.96(daily_ema_10 0.39%) Down Forces: 49.73(daily_ema_20 -2.03%) Support Levels: Resistance Levels: 52.07(weak_hourly_sma_10 2.58%) 52.14(weak_hourly_sma_20 2.72%)

2	Jun/23	15	49.77	50.89	52.25(-0.08)	52.28(-0.13)	51.84(-0.21)	51.75	1.1	6	28(1)	-0	[-3]	[-11]	[-12]	-47	-72	RG	-0.2	Wait?	(-5)	-8	-25	1	-20	-1,28	59
3	Jun/23	14	49.77	50.89	52.29(0.02)	52.35(0.08)	51.95(-0.1)	52.09	1.3	6	27(-0.3)	35	[1]	[-1]	[1]	-33	-86	RG	0.3	Wait	(-2)	-4	13	-0	-20	-0.4,27	59
4	Jun/23	13	49.77	50.89	52.28(0.04)	52.31(0.1)	52(-0.44)	51.92	1.2	6	27(-1.1)	30	[2]	[-14]	[-4]	-47	-225	DR	-0.2	OpenShort	(0)	-17	16	-23	-20	-0.7,21	59
5	Jun/23	12	49.77	50.89	52.26(0.04)	52.31(0)	52.23(-0.51)	51.71	1.1	6	29(-1.4)	15	[2]	[-19]	[-12]	-50	-283	DR	-1	OpenShort	(1)	-20	-2	-31	-20	-1.1,28	59

6	Jun/23	11	49.77	50.89	52.24(0.06)	52.26(-0.23)	52.5(-0.44)	51.74	1.1	6	30(-2.7)	5	[2]	[-20]	[-22]	-32	-276	DR	-1.4	OpenShort	(2)	-17	-41	-38	-20	-0.9,41	59
7	Jun/23	10	49.77	50.89	52.21(0.15)	52.38(-0.06)	52.73(-0.02)	52.29	1.4	6	33(-5)	50	[6]	[0]	[-4]	21	-137	DR	-0.8	OpenShort	(5)	-1	-4	-17	4	0.1,68	59
8	Jun/23	9	49.77	50.89	52.13(0.19)	52.41(0.02)	52.74(0.25)	52.35	1.4	6	38(-4.8)	50	[8]	[13]	[-21]	43	-89	CR	-0.6	HoldShort?	(6)	10	-55	-3	-19	0.3,85	59
9	Jun/22	15	49.78	50.72	52.03(0.33)	52.4(0.23)	52.61(0.65)	53.11	1.9	8	42(-6.4)	50	[13]	[36]	[11]	83	40	UT	0.7	HoldLong?	(11)	26	9	19	20	1.4,98	74
10	Jun/22	14	49.78	50.72	51.86(0.25)	52.28(0.11)	52.27(0.44)	52.99	1.8	8	49(-2)	50	[10]	[25]	[13]	72	76	UT	0.8	OpenLong	(13)	18	12	24	20	1.3,89	74

11	Jun/22	13	49.78	50.72	51.73(0.27)	52.22(0.02)	52.04(0.04)	52.82	1.7	8	51(-1.4)	50	[11]	[8]	[18]	51	-58	UT	0.9	OpenLong	(11)	2	28	12	20	1.2,71	74
12	Jun/22	12	49.78	50.72	51.59(0.19)	52.21(-0.02)	52.02(-0.1)	52.44	1.5	8	52(-1)	50	[8]	[0]	[20]	25	-62	UT	0.5	OpenLong	(9)	-4	55	-4	20	0.9,52	74
13	Jun/22	11	49.78	50.72	51.49(0.14)	52.22(-0.06)	52.07(-0.21)	51.71	1.1	8	53(-1.9)	50	[6]	[-5]	[-3]	0	-159	DR	-0.4	OpenShort	(5)	-8	20	-26	-20	0.2,45	74
14	Jun/22	10	49.78	50.72	51.42(0.12)	52.25(-0.04)	52.18(-0.25)	51.45	0.9	8	55(-2.2)	25	[5]	[-7]	[-18]	15	-178	DR	-0.8	OpenShort	(5)	-10	-19	-18	-20	0,65	74
15	Jun/22	9	49.78	50.72	51.36(0.1)	52.27(0.1)	52.31(-0.17)	51.71	1.1	8	57(-0.2)	10	[4]	[-1]	[-37]	38	-77	DR	-0.6	OpenShort?	(6)	-7	-85	-6	-20	0.3,80	74

16	Jun/21	15	49.74	50.23	51.31(0.2)	52.22(0.35)	52.31(0)	52.87	2	6	58(-2.4)	50	[8]	[12]	[8]	77	94	UT	0.5	HoldLong?	(8)	0	16	5	20	1.5,89	73
17	Jun/21	14	49.74	50.23	51.21(0.2)	52.04(0.39)	52.4(0.06)	52.65	1.8	6	60(3.3)	50	[8]	[16]	[10]	68	89	UT	0.3	OpenLong	(7)	2	32	-4	-4	1.5,80	73
18	Jun/21	13	49.74	50.23	51.11(0.18)	51.84(0.33)	52.37(0.11)	52.22	1.6	6	57(1.4)	50	[7]	[16]	[-0]	56	63	UT	-0.2	OpenLong	(6)	4	15	-19	-20	1.2,76	73
19	Jun/21	12	49.74	50.23	51.02(0.14)	51.67(0.43)	52.31(0.17)	52.02	1.4	6	55(1.7)	35	[6]	[20]	[-12]	61	99	CR	-0.3	HoldShort	(7)	7	-15	-20	-20	1.1,83	73
20	Jun/21	11	49.74	50.23	50.95(0.24)	51.45(0.39)	52.22(0.33)	52.22	1.6	6	54(1.1)	50	[10]	[27]	[-17]	81	87	CR	0	OpenShort	(7)	13	-51	-11	20	1.5,93	73

21	Jun/21	10	49.74	50.23	50.83(0.3)	51.25(0.63)	52.05(0.85)	52.92	2	6	52(12.3)	50	[12]	[53]	[20]	113	320	UT	1.1	HoldLong	(12)	34	33	1	20	2.5,100	73
22	Jun/21	9	49.74	50.23	50.68(0.18)	50.93(0.35)	51.61(0.58)	52.47	1.7	6	40(6.2)	50	[7]	[35]	[23]	120	314	UT	1.4	HoldLong?	(9)	23	40	6	20	2.8,100	73
23	Jun/20	15	49.61	49.7	50.59(0.18)	50.75(0.32)	51.31(0.57)	51.93	1.6	4	34(3.1)	50	[7]	[33]	[18]	113	221	UT	1.2	HoldLong?	(6)	23	27	5	20	2.5,100	62
24	Jun/20	14	49.61	49.7	50.5(0.22)	50.59(0.28)	51.02(0.71)	51.57	1.3	4	31(1)	50	[9]	[39]	[14]	110	166	UT	1.2	HoldLong	(6)	29	18	11	20	2.4,100	62
25	Jun/20	13	49.61	49.7	50.39(0.16)	50.45(0.12)	50.66(0.42)	51.33	1.2	4	30(1.8)	50	[6]	[23]	[15]	103	133	UT	1.5	HoldLong	(7)	17	17	11	20	2.1,100	62

26	Jun/20	12	49.61	49.7	50.31(0.12)	50.39(0.02)	50.45(0.42)	51.1	1	4	28(2)	50	[5]	[21]	[23]	97	144	UT	1.6	OpenLong	(6)	17	34	22	20	1.9,99	62
27	Jun/20	11	49.61	49.7	50.25(0.16)	50.39(0)	50.24(0.1)	50.66	0.7	4	26(-3.3)	50	[6]	[8]	[12]	77	-59	UT	1.1	HoldLong	(3)	4	12	24	20	1.1,99	62
28	Jun/20	10	49.61	49.7	50.17(0.16)	50.38(0.04)	50.19(0.1)	50.51	0.6	4	29(-5.4)	50	[6]	[9]	[23]	69	-69	UT	0.7	OpenLong	(5)	4	59	20	2	0.8,99	62
29	Jun/20	9	49.61	49.7	50.09(0.08)	50.36(-0.16)	50.14(-0.18)	49.75	0.1	4	35(-4.3)	15	[3]	[-7]	[-17]	31	-199	DR	-0.8	OpenShort?	(4)	-7	-39	0	-20	-0.7,98	62
30	Jun/16	15	49.47	49.36	50.05(0.16)	50.44(0.06)	50.23(-0.22)	50.26	0.5	1	39(-1.7)	35	[6]	[-5]	[-0]	5	-182	RG	0.1	Wait?	(5)	-9	14	-10	-20	0.4,45	59

31	Jun/16	14	49.47	49.36	49.97(0.16)	50.41(-0.02)	50.34(-0.34)	50.08	0.4	1	41(-5.2)	5	[7]	[-12]	[-13]	9	-238	DR	-0.4	OpenShort	(5)	-14	-23	-12	-20	0.2,54	59
32	Jun/16	13	49.47	49.36	49.89(0.2)	50.42(-0.02)	50.51(-0.1)	50.38	0.6	1	46(-3.9)	30	[8]	[-2]	[-1]	30	-135	DR	-0.2	OpenShort	(9)	-4	7	-16	-2	0.7,62	59
33	Jun/16	12	49.47	49.36	49.79(0.2)	50.43(0.04)	50.56(-0.04)	50.29	0.5	1	50(-3.1)	30	[8]	[2]	[-4]	34	-119	CR	-0.3	HoldShort	(8)	-2	8	-19	-20	0.6,69	59
34	Jun/16	11	49.47	49.36	49.69(0.2)	50.41(0.14)	50.58(-0.16)	50.19	0.5	1	53(-3.9)	0	[8]	[-1]	[-20]	46	-150	DR	-0.5	OpenShort	(7)	-7	-41	-13	-20	0.6,81	59
35	Jun/16	10	49.47	49.36	49.59(0.26)	50.34(0.2)	50.66(0.3)	50.73	0.8	1	57(-2.1)	45	[11]	[20]	[-5]	79	34	CR	0.1	OpenShort	(11)	12	-19	2	12	1.3,96	59

36	Jun/16	9	49.47	49.36	49.46(0.24)	50.24(0.26)	50.51(0.36)	50.98	1	1	59(4.2)	50	[10]	[23]	[13]	90	150	UT	0.5	OpenLong?	(12)	15	24	2	20	1.6,100	59
37	Jun/13	15	49.42	48.86	49.34(0.2)	50.11(0.28)	50.33(0.08)	50.66	0.8	-2	55(1.2)	35	[8]	[13]	[10]	85	82	UT	0.4	OpenLong?	(8)	3	24	6	16	1.5,97	44
38	Jun/13	14	49.42	48.86	49.24(0.2)	49.97(0.3)	50.29(0.12)	50.35	0.6	-2	54(1.5)	10	[8]	[15]	[-8]	73	52	CR	0.1	HoldShort	(7)	5	-17	-5	-14	1.4,88	44
39	Jun/13	13	49.42	48.86	49.14(0.22)	49.82(0.34)	50.23(0.44)	50.57	0.8	-2	52(3.5)	50	[9]	[29]	[20]	83	174	UT	0.4	OpenLong	(9)	18	53	-6	20	1.8,88	44
40	Jun/13	12	49.42	48.86	49.03(0.18)	49.65(0.22)	50.01(0.08)	49.88	0.3	-2	49(-0.4)	-10	[7]	[11]	[-12]	67	2	CR	-0.2	HoldShort	(6)	3	-26	-9	-20	1.2,87	44

41	Jun/13	11	49.42	48.86	48.94(0.16)	49.54(0.36)	49.97(0.16)	50.21	0.5	-2	49(4.1)	5	[7]	[17]	[-4]	89	134	CR	0.3	OpenShort	(10)	7	-19	4	20	1.7,96	44
42	Jun/13	10	49.42	48.86	48.86(0.18)	49.36(0.43)	49.89(0.48)	50.46	0.7	-2	45(6.9)	50	[7]	[32]	[16]	101	265	UT	0.8	HoldLong	(8)	19	32	1	20	2.3,93	44
43	Jun/13	9	49.42	48.86	48.77(0.16)	49.15(0.35)	49.65(0.49)	50.05	0.4	-2	38(5)	45	[7]	[30]	[19]	94	219	UT	0.7	OpenLong?	(5)	20	46	-8	20	2.2,89	44
44	Jun/12	15	49.48	48.5	48.69(0.06)	48.98(0.27)	49.41(0.24)	49.46	-0	-6	33(3.8)	-25	[2]	[16]	[-5]	77	160	CR	0.1	OpenShort?	(4)	10	-14	-4	4	1.5,89	37
45	Jun/12	14	49.48	48.5	48.66(0.02)	48.85(0.35)	49.29(0.37)	49.64	0.1	-6	29(0.9)	-30	[1]	[23]	[0]	99	275	TP	0.7	OpenShort	(3)	15	-17	14	20	2.1,96	37

46	Jun/12	13	49.48	48.5	48.65(0.06)	48.68(0.25)	49.11(0.64)	49.86	0.2	-6	28(4.1)	5	[2]	[32]	[30]	118	356	RG	1.6	SmallShort	(2)	26	50	30	20	2.7,100	37
47	Jun/12	12	49.48	48.5	48.62(-0.06)	48.56(0.1)	48.8(0.31)	49.23	-0.2	-6	24(-3.5)	-10	[-2]	[14]	[20]	90	272	UR	1.1	SmallShort	(0)	13	29	30	20	1.6,100	37
48	Jun/12	11	49.48	48.5	48.65(-0.1)	48.51(0.08)	48.65(0.21)	48.87	-0.4	-6	28(-4.4)	-30	[-4]	[9]	[7]	58	207	UR	0.5	SmallShort	(-4)	9	2	19	20	0.5,95	37
49	Jun/12	10	49.48	48.5	48.7(-0.08)	48.47(0.14)	48.55(0.33)	48.84	-0.4	-6	32(-2.8)	-20	[-3]	[16]	[7]	29	198	UR	0.6	SmallShort	(-4)	13	8	10	20	0.3,71	37
50	Jun/12	9	49.48	48.5	48.74(-0.06)	48.4(0.1)	48.39(0.27)	48.74	-0.5	-6	35(-0.7)	-15	[-2]	[13]	[10]	1	132	UR	0.6	SmallShort?	(-4)	11	26	0	14	0,51	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI