|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 23, 2023 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $39.7600 One month high (close): $46.1900
IBUY Daily Change: -2.17% Daily StdDev 1.6% IBUY EMA_5_Trend: -0.91% 10Minute StdDev: $0.396
Latest Price : $44.16(-2.17%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.4
| Fri. Jun. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 43.32 | 44.97 | 44.5(-0.04) | 44.44(-0.25) | 44.12(-0.05) | 44.03 | 0.4 | | 19 | 21(0.6) | 30 | [-3] | [-10] | [-7] | -63 | -83 | RG | -0.2 | Wait? | | (-1) | -3 | -18 | 2 | -11 | -1.2,17 | 67 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: % Up Forces: 44.97(daily_ema_10 2.13%) Down Forces: Support Levels: 43.32(daily_ema_20 -1.61%) Resistance Levels: 44.44(weak_hourly_sma_10 0.93%) 44.5(weak_hourly_sma_20 1.07%)
|
| 2 | Jun/23 | 14 | 43.32 | 44.97 | 44.52(-0.07) | 44.55(-0.18) | 44.14(-0.09) | 44.16 | 0.4 | | 19 | 20(0.3) | 15 | [-4] | [-11] | [-7] | -52 | -33 | RG | 0.1 | Wait | | (-1) | -6 | -18 | 11 | -20 | -0.9,21 | 67 | 3 | Jun/23 | 13 | 43.32 | 44.97 | 44.55(-0.04) | 44.63(-0.07) | 44.18(-0.36) | 44.29 | 0.5 | | 19 | 20(0.2) | 20 | [-3] | [-24] | [2] | -53 | -109 | RG | 0.3 | Wait | | (-3) | -23 | 16 | -1 | -20 | -0.7,15 | 67 | 4 | Jun/23 | 12 | 43.32 | 44.97 | 44.57(-0.07) | 44.66(-0.04) | 44.34(-0.43) | 44.18 | 0.5 | | 19 | 20(0.4) | 20 | [-4] | [-28] | [2] | -69 | -126 | RG | -0.4 | Wait | | (-5) | -27 | 33 | -23 | -20 | -1,6 | 67 | 5 | Jun/23 | 11 | 43.32 | 44.97 | 44.6(-0.07) | 44.68(-0.18) | 44.53(-0.54) | 43.95 | 0.3 | | 19 | 20(1.7) | -10 | [-4] | [-39] | [-23] | -86 | -214 | DT | -1.6 | OpenShort | | (-6) | -34 | -25 | -54 | -20 | -1.8,9 | 67 | | | |
6 | Jun/23 | 10 | 43.32 | 44.97 | 44.63(-0.07) | 44.76(-0.18) | 44.77(-0.42) | 44.12 | 0.4 | | 19 | 18(1.2) | -10 | [-4] | [-32] | [-25] | -49 | -145 | DT | -1.9 | OpenShort | | (-5) | -26 | -36 | -44 | -20 | -1.5,39 | 67 | 7 | Jun/23 | 9 | 43.32 | 44.97 | 44.66(-0.07) | 44.76(0) | 44.96(-0.24) | 44.37 | 0.6 | | 19 | 17(-0.2) | -20 | [-4] | [-15] | [-43] | -1 | -49 | DT | -1.9 | OpenShort? | | (-1) | -15 | -100 | -25 | -20 | -0.9,72 | 67 | 8 | Jun/22 | 15 | 43.19 | 44.9 | 44.69(-0.04) | 44.84(0.18) | 45.07(0.18) | 45.08 | 0.9 | | 22 | 17(0.4) | 35 | [-3] | [19] | [-3] | 77 | 173 | RG | 0 | Wait? | | (0) | 11 | -11 | 7 | -4 | 1.2,97 | 78 | 9 | Jun/22 | 14 | 43.19 | 44.9 | 44.71(-0.07) | 44.76(0.25) | 44.99(0.36) | 45.16 | 1 | | 22 | 16(-3.3) | 50 | [-4] | [32] | [8] | 83 | 259 | UR | 0.5 | SmallShort | | (-1) | 23 | 8 | 23 | 11 | 1.3,100 | 78 | 10 | Jun/22 | 13 | 43.19 | 44.9 | 44.74(-0.04) | 44.65(0.2) | 44.83(0.16) | 45.1 | 0.9 | | 22 | 20(-1.6) | 50 | [-3] | [18] | [7] | 73 | 159 | UR | 0.7 | SmallShort | | (-6) | 10 | -1 | 29 | 20 | 0.9,100 | 78 | | | |
11 | Jun/22 | 12 | 43.19 | 44.9 | 44.76(-0.09) | 44.56(0.16) | 44.76(0.11) | 45.11 | 0.9 | | 22 | 21(-2.7) | 50 | [-6] | [13] | [18] | 57 | 198 | UR | 0.8 | SmallShort | | (-5) | 7 | 29 | 32 | 20 | 0.8,87 | 78 | 12 | Jun/22 | 11 | 43.19 | 44.9 | 44.8(-0.11) | 44.49(0.02) | 44.71(0.22) | 44.91 | 0.8 | | 22 | 24(-2.5) | 50 | [-7] | [15] | [18] | 15 | 185 | UR | 0.4 | SmallShort | | (-7) | 14 | 32 | 12 | 20 | 0.2,60 | 78 | 13 | Jun/22 | 10 | 43.19 | 44.9 | 44.85(-0.13) | 44.49(0) | 44.61(0.16) | 44.68 | 0.7 | | 22 | 27(-1.7) | 50 | [-8] | [11] | [20] | -14 | 128 | UR | 0.1 | SmallShort | | (-8) | 10 | 49 | 7 | 20 | -0.3,44 | 78 | 14 | Jun/22 | 9 | 43.19 | 44.9 | 44.91(-0.18) | 44.48(-0.07) | 44.54(0.13) | 44.34 | 0.6 | | 22 | 28(-1.6) | -20 | [-11] | [6] | [-18] | -40 | 82 | RG | -0.3 | Wait? | | (-12) | 8 | -59 | 9 | 2 | -1,35 | 78 | 15 | Jun/21 | 15 | 43.01 | 44.75 | 44.99(-0.22) | 44.48(0) | 44.48(0.25) | 44.75 | 0.8 | | 22 | 30(-3.9) | 10 | [-14] | [15] | [1] | -22 | 231 | UR | 0.4 | SmallShort? | | (-8) | 16 | -14 | 19 | 20 | -0.4,38 | 71 | | | |
16 | Jun/21 | 14 | 43.01 | 44.75 | 45.09(-0.09) | 44.51(0.07) | 44.37(0.25) | 44.85 | 0.9 | | 22 | 34(-0.5) | 50 | [-6] | [19] | [27] | -35 | 102 | UR | 0.7 | SmallShort | | (-14) | 16 | 61 | 19 | 20 | -0.3,23 | 71 | 17 | Jun/21 | 13 | 43.01 | 44.75 | 45.13(-0.13) | 44.48(-0.16) | 44.26(-0.18) | 44.43 | 0.7 | | 22 | 34(0.6) | 20 | [-8] | [-16] | [10] | -66 | -75 | RG | 0.2 | Wait | | (-10) | -11 | 26 | -1 | 20 | -1,9 | 71 | 18 | Jun/21 | 12 | 43.01 | 44.75 | 45.19(-0.15) | 44.55(-0.22) | 44.34(-0.18) | 44.25 | 0.6 | | 22 | 34(1) | 5 | [-10] | [-18] | [4] | -80 | -105 | RG | -0.1 | Wait | | (-10) | -11 | 20 | -16 | 0 | -1.3,3 | 71 | 19 | Jun/21 | 11 | 43.01 | 44.75 | 45.26(-0.15) | 44.65(-0.4) | 44.42(-0.31) | 44.11 | 0.5 | | 22 | 33(2.7) | -20 | [-10] | [-32] | [-10] | -93 | -178 | DT | -0.4 | OpenShort | | (-12) | -20 | -15 | -27 | -2 | -1.7,0 | 71 | 20 | Jun/21 | 10 | 43.01 | 44.75 | 45.33(-0.13) | 44.83(-0.31) | 44.56(-0.2) | 44.21 | 0.6 | | 22 | 30(2.4) | -10 | [-8] | [-22] | [-13] | -63 | -171 | DT | -0.5 | OpenShort | | (-10) | -13 | -17 | -25 | -20 | -1.8,32 | 71 | | | |
21 | Jun/21 | 9 | 43.01 | 44.75 | 45.39(-0.09) | 44.97(-0.33) | 44.65(-0.11) | 44.33 | 0.6 | | 22 | 28(2.2) | -15 | [-6] | [-16] | [-28] | -31 | -167 | DT | -0.5 | OpenShort? | | (-7) | -7 | -67 | -15 | -20 | -1.8,64 | 71 | 22 | Jun/20 | 15 | 42.83 | 44.59 | 45.39(0) | 45.12(-0.22) | 44.7(-0.11) | 44.8 | 0.9 | | 22 | 25(0) | 50 | [0] | [-11] | [5] | -13 | -168 | RG | 0.2 | Wait? | | (-3) | -7 | 18 | -8 | 2 | -1.2,67 | 72 | 23 | Jun/20 | 14 | 42.83 | 44.59 | 45.39(0) | 45.22(-0.26) | 44.75(-0.31) | 44.67 | 0.9 | | 22 | 25(0.3) | 35 | [0] | [-24] | [-5] | 11 | -244 | DR | -0.1 | OpenShort | | (-1) | -19 | -10 | 1 | -20 | -1.4,96 | 72 | 24 | Jun/20 | 13 | 42.83 | 44.59 | 45.39(0) | 45.34(-0.26) | 44.89(-0.47) | 44.74 | 0.9 | | 22 | 25(-0.2) | 35 | [0] | [-34] | [-0] | 14 | -263 | RG | -0.3 | Wait | | (0) | -29 | 8 | -5 | -20 | -1.3,96 | 72 | 25 | Jun/20 | 12 | 42.83 | 44.59 | 45.39(0) | 45.46(-0.46) | 45.1(-0.42) | 44.68 | 0.9 | | 22 | 25(0.2) | 30 | [0] | [-37] | [-1] | 11 | -271 | DR | -0.8 | OpenShort | | (0) | -26 | 10 | -12 | -20 | -1.4,96 | 72 | | | |
26 | Jun/20 | 11 | 42.83 | 44.59 | 45.39(0) | 45.67(-0.24) | 45.29(-0.57) | 44.61 | 0.8 | | 22 | 25(-0.6) | 15 | [0] | [-39] | [-30] | 9 | -317 | DR | -1.3 | OpenShort | | (-1) | -35 | -62 | -4 | -20 | -1.5,96 | 72 | 27 | Jun/20 | 10 | 42.83 | 44.59 | 45.43(0.15) | 45.78(-0.04) | 45.55(-0.2) | 45.05 | 1 | | 22 | 26(-3.4) | 50 | [9] | [-8] | [-21] | 30 | -272 | DR | -0.9 | OpenShort | | (5) | -12 | -42 | 4 | -20 | -0.7,97 | 72 | 28 | Jun/20 | 9 | 42.83 | 44.59 | 45.36(0.11) | 45.8(-0.15) | 45.64(-0.33) | 45.35 | 1.2 | | 22 | 29(-2.8) | 35 | [7] | [-20] | [-25] | 48 | -184 | DR | -0.5 | OpenShort? | | (10) | -20 | -66 | 4 | -20 | -0,98 | 72 | 29 | Jun/16 | 15 | 42.65 | 44.4 | 45.31(0.15) | 45.87(0.07) | 45.79(-0.09) | 45.82 | 1.5 | | 25 | 32(-1.8) | 50 | [9] | [4] | [6] | 21 | -55 | UT | 0 | OpenLong? | | (13) | -6 | 31 | -10 | -20 | 0.8,51 | 79 | 30 | Jun/16 | 14 | 42.65 | 44.4 | 45.24(0.11) | 45.84(0.07) | 45.83(-0.48) | 45.6 | 1.4 | | 25 | 34(-0.4) | 40 | [7] | [-20] | [-18] | 18 | -143 | DR | -0.3 | OpenShort | | (10) | -30 | -35 | -15 | -20 | 0.5,55 | 79 | | | |
31 | Jun/16 | 13 | 42.65 | 44.4 | 45.19(0.16) | 45.81(0.15) | 46.05(0.09) | 45.85 | 1.5 | | 25 | 34(0) | 50 | [10] | [18] | [-5] | 35 | 16 | CR | -0.3 | HoldShort | | (10) | 6 | -3 | -14 | -20 | 0.9,62 | 79 | 32 | Jun/16 | 12 | 42.65 | 44.4 | 45.12(0.11) | 45.74(0.22) | 46.01(0.09) | 45.87 | 1.5 | | 25 | 34(0.8) | 50 | [7] | [20] | [-4] | 52 | 85 | CR | -0.2 | HoldShort | | (10) | 6 | 6 | -21 | -20 | 1.1,74 | 79 | 33 | Jun/16 | 11 | 42.65 | 44.4 | 45.07(0.04) | 45.64(0.24) | 45.97(0.02) | 45.83 | 1.5 | | 25 | 33(0.7) | 45 | [3] | [15] | [-10] | 64 | 135 | CR | -0.2 | HoldShort | | (7) | 1 | -22 | -5 | -20 | 1.1,86 | 79 | 34 | Jun/16 | 10 | 42.65 | 44.4 | 45.05(0.07) | 45.53(0.29) | 45.96(0.26) | 45.99 | 1.6 | | 25 | 33(1.7) | 35 | [4] | [31] | [-32] | 76 | 205 | CR | 0 | OpenShort | | (5) | 16 | -98 | -2 | 15 | 1.4,91 | 79 | 35 | Jun/16 | 9 | 42.65 | 44.4 | 45.02(0.2) | 45.4(0.44) | 45.84(0.61) | 46.71 | 2 | | 25 | 31(6.2) | 50 | [12] | [60] | [58] | 115 | 334 | UT | 1.4 | HoldLong? | | (10) | 38 | 145 | 6 | 20 | 2.6,100 | 79 | | | |
36 | Jun/13 | 15 | 42.15 | 43.37 | 44.93(0.09) | 45.2(0.27) | 45.56(0.2) | 45.67 | 2 | | 23 | 25(-3.3) | 50 | [6] | [29] | [4] | 79 | 121 | UT | 0.2 | HoldLong? | | (5) | 12 | 10 | -1 | 13 | 1.4,94 | 67 | 37 | Jun/13 | 14 | 42.15 | 43.37 | 44.89(0.13) | 45.08(0.33) | 45.47(0.35) | 45.6 | 2 | | 23 | 28(1.3) | 50 | [8] | [41] | [-7] | 83 | 119 | CR | 0.3 | OpenShort | | (7) | 22 | -26 | 8 | 9 | 1.5,95 | 67 | 38 | Jun/13 | 13 | 42.15 | 43.37 | 44.83(0.13) | 44.93(0.4) | 45.31(0.49) | 45.79 | 2.1 | | 23 | 27(3.3) | 50 | [8] | [52] | [23] | 97 | 202 | UT | 1 | OpenLong | | (10) | 31 | 48 | 18 | 20 | 2.1,94 | 67 | 39 | Jun/13 | 12 | 42.15 | 43.37 | 44.77(0.11) | 44.75(0.25) | 45.09(0.31) | 45.45 | 1.9 | | 23 | 23(0.8) | 50 | [7] | [36] | [15] | 81 | 117 | UT | 0.9 | HoldLong | | (6) | 19 | 20 | 23 | 20 | 1.7,88 | 67 | 40 | Jun/13 | 10 | 42.15 | 43.37 | 44.72(0.16) | 44.64(0.16) | 44.95(0.27) | 45.31 | 1.8 | | 23 | 23(-0.3) | 50 | [10] | [32] | [13] | 60 | 39 | UT | 0.9 | OpenLong | | (7) | 17 | 15 | 17 | 20 | 1.5,72 | 67 | | | |
41 | Jun/13 | 9 | 42.15 | 43.37 | 44.65(0.16) | 44.57(0.18) | 44.83(0.34) | 45.2 | 1.8 | | 23 | 23(-1.3) | 50 | [10] | [37] | [26] | 44 | 46 | UT | 0.9 | OpenLong? | | (10) | 21 | 55 | 14 | 20 | 1.4,59 | 67 | 42 | Jun/12 | 15 | 41.89 | 42.82 | 44.58(0.18) | 44.49(-0.02) | 44.68(0.31) | 44.81 | 1.9 | | 18 | 24(-9) | 50 | [11] | [27] | [9] | 13 | -52 | UT | 0.3 | OpenLong? | | (7) | 19 | 11 | 6 | 20 | 0.6,48 | 64 | 43 | Jun/12 | 14 | 41.89 | 42.82 | 44.5(0.16) | 44.5(-0.18) | 44.54(0.29) | 44.73 | 1.9 | | 18 | 33(-4.1) | 50 | [10] | [21] | [8] | 8 | -38 | UT | 0.4 | OpenLong | | (12) | 18 | 1 | 8 | 20 | 0.5,45 | 64 | 44 | Jun/12 | 13 | 41.89 | 42.82 | 44.43(0.18) | 44.58(-0.11) | 44.41(0.18) | 44.72 | 1.9 | | 18 | 37(-3.5) | 50 | [11] | [16] | [7] | 3 | -63 | UT | 0.5 | OpenLong | | (12) | 11 | 3 | 9 | 20 | 0.5,40 | 64 | 45 | Jun/12 | 12 | 41.89 | 42.82 | 44.35(0.14) | 44.63(-0.09) | 44.33(0.05) | 44.7 | 1.8 | | 18 | 41(-1.4) | 50 | [9] | [8] | [15] | -4 | -46 | UT | 0.6 | OpenLong | | (10) | 3 | 34 | 4 | 20 | 0.6,31 | 64 | | | |
46 | Jun/12 | 11 | 41.89 | 42.82 | 44.29(0.09) | 44.67(-0.07) | 44.33(0) | 44.46 | 1.7 | | 18 | 42(-0.9) | 50 | [6] | [5] | [14] | -16 | -49 | UT | 0.2 | OpenLong | | (7) | 0 | 52 | -8 | -20 | 0.3,27 | 64 | 47 | Jun/12 | 9 | 41.89 | 42.82 | 44.25(0.02) | 44.7(-0.09) | 44.31(-0.34) | 44.1 | 1.5 | | 18 | 43(-0.3) | 30 | [1] | [-18] | [-7] | -25 | -135 | DR | -0.3 | OpenShort? | | (5) | -21 | 6 | -17 | -20 | -0.2,30 | 64 | 48 | Jun/9 | 15 | 41.69 | 42.39 | 44.24(-0.02) | 44.74(-0.13) | 44.46(-0.65) | 44.06 | 1.7 | | 13 | 43(-5.1) | -5 | [-1] | [-40] | [-22] | -17 | -180 | RG | -0.6 | Wait? | | (1) | -41 | -40 | -6 | -20 | -0.3,41 | 65 | 49 | Jun/9 | 14 | 41.69 | 42.39 | 44.25(0.09) | 44.8(0.02) | 44.75(-0.42) | 44.34 | 1.9 | | 13 | 48(-1.4) | 40 | [6] | [-19] | [-17] | 7 | -170 | DR | -0.6 | OpenShort | | (0) | -26 | -34 | 2 | -20 | 0.1,54 | 65 | 50 | Jun/9 | 13 | 41.69 | 42.39 | 44.21(0.11) | 44.79(0.13) | 44.94(-0.2) | 44.58 | 2.1 | | 13 | 50(-0.9) | 50 | [7] | [-1] | [3] | 25 | -75 | RG | -0.5 | Wait | | (9) | -12 | 18 | 8 | -20 | 0.5,62 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|