|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $162.6000 One month high (close): $202.6800
VEEV Daily Change: 0.41% Daily StdDev 2.98% VEEV EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $200.76(0.41%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 188.57 | 196.75 | 201.56(-0.02) | 201.21(0.06) | 201.52(-0.08) | 201.42 | 1 | | 16 | 10(-0.1) | 45 | [-1] | [1] | [-1] | -4 | -10 | RG | -0.1 | Wait? | | (-2) | -3 | 1 | -3 | -9 | -0.1,49 | 52 | Sample size 15 Avg positive next hour return: 0.35%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.75(daily_ema_10 -2.32%) 188.57(daily_ema_20 -6.38%)
Resistance Levels: 201.56(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jun/23 | 14 | 188.57 | 196.75 | 201.6(-0.02) | 201.08(0.05) | 201.69(-0.03) | 201.38 | 1 | | 16 | 10(-0.1) | 45 | [-1] | [2] | [-1] | -10 | 5 | RG | -0.3 | Wait | | (-1) | -1 | -3 | -1 | 0 | -0.2,45 | 52 | | 3 | Jun/23 | 13 | 188.57 | 196.75 | 201.6(0) | 200.97(0.08) | 201.76(0.15) | 201.56 | 1 | | 16 | 10(0) | 50 | [0] | [9] | [-2] | -9 | 39 | CR | -0.2 | HoldShort | | (-1) | 5 | -6 | -3 | 4 | -0.1,44 | 52 | | 4 | Jun/23 | 12 | 188.57 | 196.75 | 201.65(0.02) | 200.81(0.08) | 201.45(0.16) | 201.92 | 1.1 | | 16 | 10(0) | 50 | [1] | [10] | [7] | 5 | 31 | UT | 0.4 | OpenLong | | (0) | 5 | 10 | 10 | 20 | 0.2,50 | 52 | | 5 | Jun/23 | 11 | 188.57 | 196.75 | 201.61(0.03) | 200.65(-0.12) | 201.12(0.1) | 201.34 | 1 | | 16 | 10(-0.5) | 50 | [1] | [4] | [2] | -7 | -16 | UT | 0.2 | OpenLong | | (0) | 3 | -14 | 17 | 20 | -0.2,48 | 52 | | | | |
| 6 | Jun/23 | 10 | 188.57 | 196.75 | 201.54(0.09) | 200.89(-0.07) | 200.91(0.22) | 202.19 | 1.1 | | 16 | 10(-1.1) | 50 | [3] | [10] | [11] | 1 | -6 | UT | 1 | OpenLong | | (2) | 7 | 9 | 20 | 20 | 0.5,38 | 52 | | 7 | Jun/23 | 9 | 188.57 | 196.75 | 201.36(0.09) | 201.03(-0.05) | 200.46(0.14) | 201.66 | 1.1 | | 16 | 11(-1.5) | 50 | [3] | [7] | [12] | -25 | -43 | UT | 0.8 | OpenLong? | | (3) | 5 | 25 | 9 | 20 | 0.2,20 | 52 | | 8 | Jun/22 | 15 | 186.78 | 195.58 | 201.36(0) | 201.13(-0.12) | 200.46(0) | 200.18 | 1 | | 16 | 13(1.2) | 45 | [0] | [-0] | [-2] | -58 | -50 | DR | 0 | OpenShort? | | (2) | 0 | -1 | -4 | -10 | -0.6,7 | 78 | | 9 | Jun/22 | 14 | 186.78 | 195.58 | 201.36(0) | 201.37(-0.09) | 200.46(0) | 200.26 | 1 | | 16 | 12(0) | 45 | [0] | [0] | [-2] | -59 | -50 | DR | 0.1 | OpenShort | | (0) | 0 | 1 | -8 | -16 | -0.6,6 | 78 | | 10 | Jun/22 | 13 | 186.78 | 195.58 | 201.36(-0) | 201.56(-0.17) | 200.16(-0.36) | 200.21 | 1 | | 16 | 12(0) | 35 | [0] | [-13] | [-2] | -51 | -139 | DR | 0 | OpenShort | | (0) | -12 | 4 | -14 | -11 | -0.6,14 | 78 | | | | |
| 11 | Jun/22 | 12 | 186.78 | 195.58 | 201.18(-0.02) | 201.91(-0.1) | 200.88(-0.36) | 199.97 | 1 | | 16 | 12(0.2) | 20 | [-1] | [-12] | [-9] | -46 | -128 | RG | -0.6 | Wait | | (-0) | -12 | -5 | -21 | -20 | -0.8,24 | 78 | | 12 | Jun/22 | 11 | 186.78 | 195.58 | 201.22(-0.01) | 202.12(-0.11) | 201.61(-0.24) | 200.26 | 1 | | 16 | 12(0.1) | 30 | [-0] | [-8] | [-9] | -34 | -100 | RG | -0.9 | SmallLong | | (-0) | -8 | 2 | -39 | -20 | -0.6,31 | 78 | | 13 | Jun/22 | 10 | 186.78 | 195.58 | 201.25(-0.02) | 202.35(-0.08) | 202.09(-0.25) | 200.15 | 1 | | 16 | 11(0.1) | 20 | [-1] | [-8] | [-11] | -10 | -91 | RG | -1.2 | SmallLong | | (-0) | -8 | -3 | -30 | -20 | -0.7,58 | 78 | | 14 | Jun/22 | 9 | 186.78 | 195.58 | 201.29(-0.03) | 202.51(-0.03) | 202.59(-0.19) | 200.36 | 1 | | 16 | 11(0.1) | 0 | [-1] | [-5] | [-25] | 16 | -68 | RG | -1.4 | SmallLong? | | (-0) | -6 | -54 | -12 | -20 | -0.6,81 | 78 | | 15 | Jun/21 | 15 | 185.07 | 195.12 | 201.35(0.03) | 202.57(0.18) | 202.97(0.01) | 203.63 | 1.3 | | 19 | 11(1.1) | 50 | [1] | [6] | [1] | 83 | 83 | UT | 0.4 | OpenLong? | | (2) | 0 | 0 | 8 | 0 | 1.5,95 | 81 | | | | |
| 16 | Jun/21 | 14 | 185.07 | 195.12 | 201.28(0.33) | 202.2(0.26) | 202.95(0.18) | 203.6 | 1.3 | | 19 | 10(-7.8) | 50 | [11] | [16] | [6] | 80 | -165 | UT | 0.4 | HoldLong | | (1) | 6 | 16 | 6 | -3 | 1.6,90 | 81 | | 17 | Jun/21 | 13 | 185.07 | 195.12 | 200.62(0.27) | 201.67(0.22) | 202.58(-0.02) | 202.64 | 1.2 | | 19 | 18(-4.7) | 50 | [9] | [8] | [-2] | 53 | -176 | CR | 0 | HoldShort | | (10) | -1 | 0 | -7 | -17 | 0.8,83 | 81 | | 18 | Jun/21 | 12 | 185.07 | 195.12 | 200.07(0.28) | 201.23(0.12) | 202.63(0.08) | 202.61 | 1.2 | | 19 | 23(-3) | 50 | [9] | [10] | [2] | 58 | -128 | UT | -0 | OpenLong | | (10) | 3 | 4 | -4 | 20 | 0.8,88 | 81 | | 19 | Jun/21 | 11 | 185.07 | 195.12 | 199.51(0.28) | 200.98(0.06) | 202.46(0.07) | 202.37 | 1.2 | | 19 | 26(-3.1) | 50 | [9] | [8] | [-5] | 61 | -121 | CR | -0 | HoldShort | | (10) | 2 | -19 | -5 | 20 | 0.8,91 | 81 | | 20 | Jun/21 | 10 | 185.07 | 195.12 | 198.95(0.35) | 200.85(0.19) | 202.31(0.43) | 203.48 | 1.3 | | 19 | 29(-1.6) | 50 | [12] | [23] | [12] | 75 | -11 | UT | 0.3 | HoldLong | | (11) | 14 | 23 | 0 | 20 | 1.1,97 | 81 | | | | |
| 21 | Jun/21 | 9 | 185.07 | 195.12 | 198.25(0.31) | 200.46(0.07) | 201.44(0.34) | 202.12 | 1.2 | | 19 | 30(-1.7) | 50 | [10] | [18] | [1] | 70 | -26 | UT | 0.2 | OpenLong? | | (11) | 11 | -6 | -1 | 20 | 0.9,97 | 81 | | 22 | Jun/20 | 15 | 183.2 | 194.12 | 197.64(0.29) | 200.31(0.08) | 200.75(0.47) | 202.51 | 1.3 | | 19 | 32(0.1) | 50 | [10] | [22] | [10] | 75 | 78 | UT | 0.4 | HoldLong? | | (11) | 16 | 14 | 2 | 20 | 1,100 | 78 | | 23 | Jun/20 | 14 | 183.2 | 194.12 | 197.06(0.3) | 200.14(0.04) | 199.82(0.16) | 201.66 | 1.2 | | 19 | 32(-0.7) | 50 | [10] | [11] | [7] | 74 | -29 | UT | 0.4 | OpenLong | | (9) | 5 | 9 | 4 | 20 | 1,99 | 78 | | 24 | Jun/20 | 13 | 183.2 | 194.12 | 196.48(0.29) | 200.06(-0.02) | 199.5(0.08) | 201.1 | 1.2 | | 19 | 33(-0.6) | 50 | [10] | [7] | [11] | 74 | -27 | UT | 0.3 | OpenLong | | (10) | 3 | 21 | 3 | 20 | 1,99 | 78 | | 25 | Jun/20 | 12 | 183.2 | 194.12 | 195.91(0.25) | 200.11(-0.12) | 199.35(-0.06) | 199.84 | 1.1 | | 19 | 33(-0.5) | 50 | [8] | [0] | [8] | 68 | -64 | UT | 0.1 | OpenLong | | (9) | -2 | 20 | -2 | 14 | 0.8,98 | 78 | | | | |
| 26 | Jun/20 | 11 | 183.2 | 194.12 | 195.42(0.22) | 200.35(0.39) | 199.46(-0.2) | 198.65 | 1 | | 19 | 34(-0.5) | 50 | [7] | [4] | [-7] | 63 | -100 | CR | -0.2 | HoldShort | | (8) | -7 | 13 | -1 | -20 | 0.6,98 | 78 | | 27 | Jun/20 | 10 | 183.2 | 194.12 | 195(0.23) | 199.58(0.33) | 199.86(-0.32) | 197.9 | 1 | | 19 | 34(-0.9) | 40 | [8] | [-1] | [-23] | 64 | -159 | DR | -0.4 | OpenShort | | (7) | -11 | -36 | -3 | -20 | 0.6,99 | 78 | | 28 | Jun/20 | 9 | 183.2 | 194.12 | 194.55(0.31) | 198.92(0.44) | 200.5(-0.06) | 200.03 | 1.1 | | 19 | 35(-0.2) | 50 | [10] | [10] | [-7] | 74 | -44 | CR | -0.1 | HoldShort? | | (10) | -2 | -8 | -2 | -20 | 1,99 | 78 | | 29 | Jun/16 | 15 | 181.4 | 193.27 | 193.94(0.33) | 198.05(0.51) | 200.63(-0.12) | 200.49 | 1.3 | | 20 | 35(0.6) | 50 | [11] | [9] | [-2] | 66 | -16 | CR | -0 | HoldShort? | | (11) | -4 | 3 | -7 | -18 | 1.2,86 | 79 | | 30 | Jun/16 | 14 | 181.4 | 193.27 | 193.31(0.33) | 197.04(0.5) | 200.87(-0.2) | 200.3 | 1.3 | | 20 | 35(0.7) | 50 | [11] | [6] | [-3] | 72 | -20 | CR | -0.1 | HoldShort | | (11) | -7 | -5 | -9 | 6 | 1.4,87 | 79 | | | | |
| 31 | Jun/16 | 13 | 181.4 | 193.27 | 192.68(0.35) | 196.05(0.55) | 201.27(1) | 200.61 | 1.3 | | 20 | 34(1.6) | 50 | [12] | [47] | [0] | 79 | 309 | UT | -0.1 | OpenLong | | (12) | 34 | -5 | -13 | 20 | 1.6,89 | 79 | | 32 | Jun/16 | 12 | 181.4 | 193.27 | 192.01(0.34) | 194.97(0.51) | 199.28(0.98) | 200.89 | 1.3 | | 20 | 32(2.4) | 50 | [11] | [46] | [5] | 87 | 365 | UT | 0.3 | OpenLong | | (13) | 33 | 1 | -19 | 20 | 1.8,92 | 79 | | 33 | Jun/16 | 11 | 181.4 | 193.27 | 191.35(0.36) | 193.98(0.57) | 197.35(0.98) | 200.85 | 1.3 | | 20 | 30(3.4) | 50 | [12] | [47] | [7] | 98 | 384 | UT | 0.8 | OpenLong | | (13) | 33 | -14 | 9 | 20 | 2.1,95 | 79 | | 34 | Jun/16 | 10 | 181.4 | 193.27 | 190.67(0.37) | 192.88(0.58) | 195.44(1.09) | 201.71 | 1.4 | | 20 | 27(4.8) | 50 | [13] | [51] | [15] | 119 | 482 | UT | 1.6 | HoldLong | | (14) | 37 | -7 | 14 | 20 | 2.8,99 | 79 | | 35 | Jun/16 | 9 | 181.4 | 193.27 | 189.97(0.41) | 191.77(0.67) | 193.33(1.31) | 202.15 | 1.4 | | 20 | 22(11.8) | 50 | [14] | [60] | [89] | 143 | 557 | UT | 2.7 | HoldLong? | | (14) | 44 | 199 | 20 | 20 | 3.7,100 | 79 | | | | |
| 36 | Jun/13 | 15 | 177.91 | 189.56 | 189.19(0.05) | 190.5(0.04) | 190.83(0.09) | 190.88 | 0.9 | | 19 | 10(-0.6) | 50 | [2] | [8] | [-1] | 71 | 60 | CR | 0 | HoldShort? | | (4) | 3 | -5 | 3 | 4 | 1.1,93 | 75 | | 37 | Jun/13 | 14 | 177.91 | 189.56 | 189.09(0.07) | 190.42(0.13) | 190.65(0.02) | 191.16 | 1 | | 19 | 11(0.6) | 50 | [2] | [7] | [-1] | 78 | 45 | CR | 0.4 | OpenShort | | (2) | 1 | -4 | 4 | 1 | 1.4,93 | 75 | | 38 | Jun/13 | 13 | 177.91 | 189.56 | 188.96(0.08) | 190.18(0.19) | 190.62(0.16) | 191.41 | 1 | | 19 | 10(0.9) | 50 | [3] | [13] | [7] | 84 | 91 | UT | 0.6 | HoldLong | | (3) | 6 | 17 | 4 | 7 | 1.8,89 | 75 | | 39 | Jun/13 | 12 | 177.91 | 189.56 | 188.81(0.06) | 189.82(0.14) | 190.32(0.07) | 190.48 | 0.9 | | 19 | 9(0.4) | 50 | [2] | [9] | [-0] | 63 | 45 | UT | 0.1 | OpenLong | | (2) | 2 | 5 | -12 | -1 | 1.3,80 | 75 | | 40 | Jun/13 | 11 | 177.91 | 189.56 | 188.69(0.06) | 189.56(0.17) | 190.18(0.08) | 190.2 | 0.9 | | 19 | 9(0.6) | 50 | [2] | [10] | [-1] | 67 | 38 | CR | 0 | HoldShort | | (2) | 3 | 4 | -6 | -9 | 1.3,84 | 75 | | | | |
| 41 | Jun/13 | 10 | 177.91 | 189.56 | 188.57(-0.01) | 189.24(0.07) | 190.03(-0.13) | 190 | 0.9 | | 19 | 8(-0.4) | 40 | [-0] | [0] | [-7] | 73 | 56 | RG | -0 | Wait | | (2) | -5 | -18 | -4 | -2 | 1.3,90 | 75 | | 42 | Jun/13 | 9 | 177.91 | 189.56 | 188.58(0.06) | 189.11(0.21) | 190.28(0.28) | 190.99 | 1 | | 19 | 9(1.4) | 50 | [2] | [17] | [9] | 99 | 139 | UT | 0.6 | OpenLong? | | (2) | 10 | 18 | 3 | 20 | 2.1,96 | 75 | | 43 | Jun/12 | 15 | 177.12 | 187.08 | 188.47(0.02) | 188.71(0.14) | 189.74(0.22) | 189.99 | 1 | | 17 | 7(0.1) | 50 | [1] | [14] | [2] | 85 | 116 | UT | 0.3 | HoldLong? | | (1) | 8 | 2 | 1 | 17 | 1.6,95 | 73 | | 44 | Jun/12 | 14 | 177.12 | 187.08 | 188.43(0.03) | 188.45(0.15) | 189.33(0.21) | 189.86 | 1 | | 17 | 7(0.4) | 50 | [1] | [14] | [4] | 84 | 104 | UT | 0.6 | HoldLong | | (1) | 7 | -2 | 20 | 18 | 1.5,96 | 73 | | 45 | Jun/12 | 13 | 177.12 | 187.08 | 188.38(0.03) | 188.16(0.15) | 188.94(0.27) | 189.98 | 1 | | 17 | 7(0.6) | 50 | [1] | [16] | [9] | 90 | 119 | UT | 1.2 | HoldLong | | (1) | 9 | -2 | 38 | 20 | 1.8,95 | 73 | | | | |
| 46 | Jun/12 | 12 | 177.12 | 187.08 | 188.33(0.04) | 187.87(0.06) | 188.43(0.28) | 190.1 | 1 | | 17 | 6(0.7) | 50 | [1] | [15] | [20] | 81 | 120 | UT | 2.1 | HoldLong | | (1) | 10 | 24 | 39 | 20 | 2.2,76 | 73 | | 47 | Jun/12 | 11 | 177.12 | 187.08 | 188.26(0.02) | 187.75(0.01) | 187.91(0.13) | 188.75 | 0.9 | | 17 | 5(0) | 50 | [1] | [8] | [12] | 25 | 42 | UT | 1.2 | OpenLong | | (0) | 4 | 15 | 25 | 20 | 0.7,57 | 73 | | 48 | Jun/12 | 10 | 177.12 | 187.08 | 188.23(-0.06) | 187.73(-0.04) | 187.66(0.04) | 187.93 | 0.8 | | 17 | 5(-0.7) | 40 | [-2] | [4] | [-1] | -24 | 51 | RG | 0.4 | Wait | | (-0) | 1 | -1 | -8 | 12 | -0.4,36 | 73 | | 49 | Jun/12 | 9 | 177.12 | 187.08 | 188.35(-0.14) | 187.8(-0.01) | 187.58(0.11) | 187.97 | 0.8 | | 17 | 6(-4.2) | 30 | [-5] | [6] | [2] | -35 | 152 | UR | 0.5 | SmallShort? | | (-2) | 4 | 9 | -12 | 11 | -0.5,28 | 73 | | 50 | Jun/9 | 15 | 176.24 | 184.75 | 188.62(-0.22) | 187.82(-0.04) | 187.38(0.04) | 187.49 | 0.9 | | 15 | 10(-5.7) | 10 | [-8] | [2] | [-3] | -49 | 175 | RG | 0.1 | Wait? | | (-5) | 1 | -1 | -16 | -4 | -0.8,21 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|