|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $64.1700 One month high (close): $72.5800
SQM Daily Change: -1.68% Daily StdDev 3.36% SQM EMA_5_Trend: -0.65% 10Minute StdDev: $1.0669
Latest Price : $69.65(-1.68%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 69.61 | 71.23 | 71.09(-0.15) | 70.23(-0.24) | 69.8(-0.09) | 69.82 | 0.1 | | 4 | 44(1.2) | 0 | [-5] | [-8] | [0] | -69 | -42 | RG | 0 | Wait? | | (-5) | -3 | -6 | 8 | 9 | -1.2,11 | 67 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 69.61(daily_ema_20 -0.3%)
Support Levels:
Resistance Levels: 70.23(hourly_sma_10 0.59%) 71.09(hourly_sma_20 1.82%) 71.23(daily_ema_10 2.02%)
|
| | | 2 | Jun/23 | 14 | 69.61 | 71.23 | 71.2(-0.14) | 70.4(-0.21) | 69.86(0.01) | 69.98 | 0.2 | | 4 | 43(1.1) | 5 | [-4] | [-5] | [2] | -72 | -14 | RG | 0.1 | Wait | | (-4) | 0 | 2 | 10 | 0 | -1.2,8 | 67 | | 3 | Jun/23 | 13 | 69.61 | 71.23 | 71.3(-0.13) | 70.55(-0.14) | 69.85(-0.31) | 69.94 | 0.1 | | 4 | 41(1.8) | 20 | [-4] | [-13] | [3] | -81 | -132 | RG | 0.1 | Wait | | (-4) | -9 | 12 | 4 | -20 | -1.4,4 | 67 | | 4 | Jun/23 | 12 | 69.61 | 71.23 | 71.39(-0.13) | 70.65(-0.2) | 70.07(-0.43) | 69.65 | 0 | | 4 | 40(3.7) | 5 | [-4] | [-17] | [-4] | -93 | -215 | RG | -0.4 | Wait | | (-4) | -13 | 2 | 3 | -20 | -1.8,2 | 67 | | 5 | Jun/23 | 11 | 69.61 | 71.23 | 71.48(-0.11) | 70.79(-0.45) | 70.37(-0.44) | 69.61 | 0 | | 4 | 36(4.8) | -10 | [-3] | [-21] | [-11] | -103 | -260 | DT | -0.9 | HoldShort | | (-4) | -13 | -20 | -14 | -20 | -2.2,2 | 67 | | | | |
| 6 | Jun/23 | 10 | 69.61 | 71.23 | 71.56(-0.03) | 71.11(-0.36) | 70.68(-0.35) | 70.11 | 0.2 | | 4 | 31(1.1) | 25 | [-1] | [-17] | [-1] | -94 | -261 | RG | -0.8 | SmallLong | | (-2) | -10 | 7 | -14 | -14 | -1.9,4 | 67 | | 7 | Jun/23 | 9 | 69.61 | 71.23 | 71.58(-0.04) | 71.37(-0.34) | 70.93(-0.46) | 69.93 | 0.1 | | 4 | 30(2.3) | -15 | [-1] | [-20] | [-23] | -102 | -310 | DT | -1.4 | HoldShort? | | (-1) | -14 | -44 | -19 | -20 | -2.3,6 | 67 | | 8 | Jun/22 | 15 | 69.7 | 71.41 | 71.58(0) | 71.61(-0.17) | 71.26(0.04) | 71.06 | 0.5 | | 5 | 28(1.5) | 25 | [0] | [-1] | [-4] | -61 | -69 | DR | -0.3 | OpenShort? | | (1) | 1 | -3 | -10 | -17 | -0.8,9 | 77 | | 9 | Jun/22 | 14 | 69.7 | 71.41 | 71.61(-0.1) | 71.73(-0.15) | 71.23(0.03) | 71.14 | 0.6 | | 5 | 26(-1) | 15 | [-3] | [-2] | [-2] | -53 | 46 | RG | -0.1 | Wait | | (0) | 1 | 2 | -6 | -20 | -0.7,15 | 77 | | 10 | Jun/22 | 13 | 69.7 | 71.41 | 71.68(-0.11) | 71.84(-0.15) | 71.21(-0.46) | 71.08 | 0.5 | | 5 | 27(-0.7) | -10 | [-3] | [-17] | [-9] | -46 | -84 | DT | -0.2 | OpenShort | | (-4) | -14 | -14 | -4 | -20 | -0.9,27 | 77 | | | | |
| 11 | Jun/22 | 12 | 69.7 | 71.41 | 71.76(-0.11) | 71.95(-0.07) | 71.54(-0.36) | 71.44 | 0.7 | | 5 | 28(-1.8) | -15 | [-3] | [-13] | [-6] | -32 | -18 | DT | -0.1 | OpenShort | | (-2) | -11 | -5 | -8 | -20 | -0.5,31 | 77 | | 12 | Jun/22 | 11 | 69.7 | 71.41 | 71.84(-0.11) | 72(-0.06) | 71.8(-0.21) | 71.57 | 0.7 | | 5 | 30(-2) | -5 | [-3] | [-8] | [0] | -34 | 22 | RG | -0.3 | Wait | | (-3) | -6 | 25 | -32 | -20 | -0.4,26 | 77 | | 13 | Jun/22 | 10 | 69.7 | 71.41 | 71.92(-0.17) | 72.04(-0.15) | 71.95(-0.44) | 70.94 | 0.5 | | 5 | 32(0.5) | -30 | [-5] | [-17] | [-13] | -33 | -75 | DT | -1.3 | OpenShort | | (-5) | -13 | -3 | -29 | -20 | -1.2,47 | 77 | | 14 | Jun/22 | 9 | 69.7 | 71.41 | 72.04(-0.08) | 72.15(-0.03) | 72.27(-0.28) | 71.02 | 0.5 | | 5 | 31(0.6) | -25 | [-2] | [-9] | [-31] | -9 | -129 | DT | -1.6 | OpenShort? | | (-4) | -8 | -64 | -15 | -20 | -1.3,74 | 77 | | 15 | Jun/21 | 15 | 69.7 | 71.42 | 72.1(0.06) | 72.17(0.21) | 72.47(0.15) | 72.71 | 1.2 | | 6 | 31(0.3) | 40 | [2] | [9] | [2] | 61 | 55 | UT | 0.3 | OpenLong? | | (1) | 5 | -3 | 11 | 12 | 0.8,91 | 68 | | | | |
| 16 | Jun/21 | 14 | 69.7 | 71.42 | 72.06(0.07) | 72.02(0.31) | 72.36(0.22) | 72.79 | 1.2 | | 6 | 30(0.5) | 50 | [2] | [13] | [7] | 55 | 82 | UT | 0.6 | OpenLong | | (1) | 7 | 16 | 10 | 1 | 1,80 | 68 | | 17 | Jun/21 | 13 | 69.7 | 71.42 | 72.01(0.1) | 71.8(0.28) | 72.2(0.11) | 72.37 | 1.1 | | 6 | 30(-0.6) | 50 | [3] | [9] | [2] | 37 | -30 | UT | 0.2 | OpenLong | | (2) | 3 | 6 | 0 | 4 | 0.5,74 | 68 | | 18 | Jun/21 | 12 | 69.7 | 71.42 | 71.94(0.06) | 71.6(0.15) | 72.12(0.12) | 72.22 | 1 | | 6 | 30(-0.7) | 50 | [2] | [8] | [1] | 28 | 7 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | -3 | 20 | 0.4,68 | 68 | | 19 | Jun/21 | 11 | 69.7 | 71.42 | 71.9(0.11) | 71.49(-0.04) | 72.03(0.22) | 72.27 | 1 | | 6 | 31(-1.3) | 50 | [3] | [8] | [6] | 26 | -12 | UT | 0.3 | OpenLong | | (2) | 7 | 2 | -6 | 20 | 0.5,63 | 68 | | 20 | Jun/21 | 10 | 69.7 | 71.42 | 71.82(0.11) | 71.52(-0.06) | 71.87(0.29) | 72.23 | 1 | | 6 | 32(-1.3) | 50 | [3] | [10] | [10] | 36 | 20 | UT | 0.4 | OpenLong | | (3) | 9 | 12 | -5 | 20 | 0.5,73 | 68 | | | | |
| 21 | Jun/21 | 9 | 69.7 | 71.42 | 71.74(0.11) | 71.56(-0.17) | 71.66(0.38) | 71.92 | 0.9 | | 6 | 34(-2) | 50 | [3] | [11] | [4] | 38 | 12 | UT | 0.3 | OpenLong? | | (3) | 11 | -3 | -3 | 20 | 0.2,83 | 68 | | 22 | Jun/20 | 15 | 69.6 | 71.02 | 71.66(0.11) | 71.68(-0.15) | 71.39(0.44) | 72 | 1 | | 5 | 36(-2.5) | 50 | [3] | [13] | [9] | 45 | 50 | UT | 0.7 | OpenLong? | | (4) | 13 | 11 | 0 | 20 | 0.4,85 | 69 | | 23 | Jun/20 | 14 | 69.6 | 71.02 | 71.58(0.15) | 71.79(-0.19) | 71.08(0.18) | 71.72 | 0.9 | | 5 | 38(-4) | 50 | [4] | [5] | [6] | 51 | -92 | UT | 0.7 | OpenLong | | (3) | 5 | 8 | 7 | 20 | 0.1,98 | 69 | | 24 | Jun/20 | 13 | 69.6 | 71.02 | 71.47(0.17) | 71.93(-0.12) | 70.95(-0.31) | 71.51 | 0.8 | | 5 | 42(-4.3) | 50 | [5] | [-9] | [4] | 47 | -254 | RG | 0.5 | Wait | | (4) | -9 | 11 | 5 | -11 | 0,97 | 69 | | 25 | Jun/20 | 12 | 69.6 | 71.02 | 71.35(0.14) | 72.02(-0.11) | 71.17(-0.39) | 71.22 | 0.7 | | 5 | 47(-3.7) | 45 | [4] | [-11] | [5] | 44 | -273 | RG | 0 | Wait | | (4) | -11 | 28 | -1 | -20 | -0.1,96 | 69 | | | | |
| 26 | Jun/20 | 11 | 69.6 | 71.02 | 71.25(0.08) | 72.1(-0.17) | 71.45(-0.74) | 70.51 | 0.4 | | 5 | 50(-2.6) | 15 | [2] | [-23] | [-11] | 31 | -379 | DR | -0.8 | OpenShort | | (2) | -22 | 2 | -12 | -20 | -0.6,96 | 69 | | 27 | Jun/20 | 10 | 69.6 | 71.02 | 71.19(0.1) | 72.22(-0.1) | 71.98(-0.72) | 70.46 | 0.3 | | 5 | 53(-3.2) | 0 | [3] | [-21] | [-22] | 32 | -397 | DR | -1.2 | OpenShort | | (3) | -21 | -23 | -14 | -20 | -0.6,97 | 69 | | 28 | Jun/20 | 9 | 69.6 | 71.02 | 71.12(0.2) | 72.29(-0.01) | 72.5(-0.56) | 71.06 | 0.6 | | 5 | 56(-5.3) | 5 | [6] | [-14] | [-32] | 48 | -369 | DR | -1 | OpenShort? | | (4) | -16 | -60 | -13 | -20 | -0,98 | 69 | | 29 | Jun/16 | 15 | 69.61 | 70.67 | 70.98(0.33) | 72.3(0.26) | 72.91(0.07) | 72.63 | 1.3 | | 4 | 61(-4.8) | 50 | [10] | [10] | [-3] | 67 | -100 | CR | -0.2 | HoldShort? | | (9) | 2 | -1 | -9 | -19 | 1.1,89 | 70 | | 30 | Jun/16 | 14 | 69.61 | 70.67 | 70.75(0.13) | 72.11(0.28) | 72.86(0.14) | 72.65 | 1.3 | | 4 | 66(2.4) | 15 | [4] | [11] | [-6] | 75 | 169 | CR | -0.1 | HoldShort | | (9) | 4 | -14 | -9 | -3 | 1.2,95 | 70 | | | | |
| 31 | Jun/16 | 13 | 69.61 | 70.67 | 70.66(0.17) | 71.91(0.38) | 72.76(0.41) | 73.01 | 1.4 | | 4 | 64(4.3) | 40 | [5] | [20] | [-0] | 87 | 258 | UT | 0.2 | OpenLong | | (5) | 12 | -5 | -4 | 20 | 1.5,99 | 70 | | 32 | Jun/16 | 12 | 69.61 | 70.67 | 70.54(0.18) | 71.64(0.39) | 72.46(0.53) | 73.14 | 1.5 | | 4 | 59(5.3) | 50 | [5] | [24] | [5] | 95 | 323 | UT | 0.5 | OpenLong | | (5) | 16 | 1 | 0 | 20 | 1.8,100 | 70 | | 33 | Jun/16 | 11 | 69.61 | 70.67 | 70.41(0.2) | 71.36(0.52) | 72.08(0.57) | 73.12 | 1.5 | | 4 | 54(6.9) | 50 | [6] | [27] | [16] | 103 | 319 | UT | 0.8 | HoldLong | | (5) | 17 | 28 | 6 | 20 | 2.1,100 | 70 | | 34 | Jun/16 | 10 | 69.61 | 70.67 | 70.27(0.09) | 70.99(0.41) | 71.67(0.41) | 72.39 | 1.2 | | 4 | 47(3.1) | 45 | [3] | [20] | [9] | 98 | 315 | UT | 0.6 | OpenLong | | (4) | 12 | 12 | 8 | 20 | 1.9,100 | 70 | | 35 | Jun/16 | 9 | 69.61 | 70.67 | 70.21(0.03) | 70.7(0.41) | 71.38(0.44) | 72.09 | 1 | | 4 | 44(1.6) | 35 | [1] | [21] | [11] | 95 | 353 | UT | 0.7 | OpenLong? | | (2) | 13 | 18 | 8 | 20 | 1.8,100 | 70 | | | | |
| 36 | Jun/13 | 15 | 69.64 | 69.35 | 70.19(0.01) | 70.41(0.34) | 71.07(0.35) | 71.62 | 0.8 | | 0 | 43(3.4) | 10 | [0] | [17] | [12] | 85 | 283 | RG | 0.5 | Wait? | | (-0) | 10 | 17 | 12 | 20 | 1.4,100 | 49 | | 37 | Jun/13 | 14 | 69.64 | 69.35 | 70.18(0.01) | 70.17(0.31) | 70.82(0.25) | 71.18 | 0.6 | | 0 | 39(0.3) | 10 | [0] | [13] | [4] | 75 | 194 | RG | 0.4 | Wait | | (-0) | 7 | -0 | 13 | 20 | 1,100 | 49 | | 38 | Jun/13 | 13 | 69.64 | 69.35 | 70.17(0.01) | 69.95(0.43) | 70.64(0.48) | 71.19 | 0.6 | | 0 | 39(0.4) | 30 | [0] | [21] | [12] | 71 | 262 | UT | 0.5 | OpenLong | | (0) | 14 | 18 | 19 | 20 | 1,96 | 49 | | 39 | Jun/13 | 12 | 69.64 | 69.35 | 70.16(-0.01) | 69.65(0.36) | 70.3(0.39) | 70.73 | 0.4 | | 0 | 38(-0.1) | 10 | [-0] | [17] | [7] | 48 | 192 | UR | 0.4 | SmallShort | | (-0) | 11 | 4 | 17 | 20 | 0.6,83 | 49 | | 40 | Jun/13 | 11 | 69.64 | 69.35 | 70.17(0.01) | 69.65(0) | 70.03(0.43) | 70.64 | 0.4 | | 0 | 39(0) | 30 | [0] | [14] | [17] | 37 | 168 | UT | 0.6 | OpenLong | | (-0) | 12 | 11 | 24 | 20 | 0.5,74 | 49 | | | | |
| 41 | Jun/13 | 10 | 69.64 | 69.35 | 70.16(-0.03) | 69.4(-0.04) | 69.73(0.32) | 70.36 | 0.3 | | 0 | 39(-0.1) | 25 | [-1] | [10] | [12] | 14 | 142 | UR | 0.6 | SmallShort | | (-1) | 9 | 2 | 19 | 20 | 0.2,59 | 49 | | 42 | Jun/13 | 9 | 69.64 | 69.35 | 70.18(-0.01) | 69.43(-0.03) | 69.51(0.36) | 70.32 | 0.3 | | 0 | 39(-0.2) | 40 | [-0] | [11] | [20] | -4 | 121 | UR | 0.8 | SmallShort? | | (-0) | 10 | 31 | 15 | 20 | 0.1,44 | 49 | | 43 | Jun/12 | 15 | 69.68 | 68.83 | 70.19(-0.1) | 69.45(-0.13) | 69.26(0.38) | 69.53 | -0.1 | | -3 | 39(1) | 5 | [-3] | [9] | [8] | -34 | 109 | UR | 0.3 | SmallShort? | | (-3) | 11 | 11 | 9 | 20 | -0.7,34 | 45 | | 44 | Jun/12 | 14 | 69.68 | 68.83 | 70.26(-0.13) | 69.54(-0.26) | 69(0.32) | 69.27 | -0.2 | | -3 | 38(0.7) | -10 | [-4] | [5] | [4] | -44 | 77 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 12 | 20 | -1,31 | 45 | | 45 | Jun/12 | 13 | 69.68 | 68.83 | 70.35(-0.1) | 69.72(-0.36) | 68.78(-0.41) | 69.23 | -0.2 | | -3 | 37(1.1) | -20 | [-3] | [-17] | [6] | -49 | -164 | DP | 0.5 | OpenShort | | (-4) | -12 | 0 | 20 | 20 | -1.1,29 | 45 | | | | |
| 46 | Jun/12 | 12 | 69.68 | 68.83 | 70.42(-0.11) | 69.97(-0.31) | 69.06(-0.42) | 69.23 | -0.2 | | -3 | 36(1.3) | -20 | [-3] | [-16] | [6] | -60 | -167 | DP | 0.2 | OpenShort | | (-4) | -12 | 8 | 25 | -9 | -1.2,20 | 45 | | 47 | Jun/12 | 11 | 69.68 | 68.83 | 70.5(-0.14) | 70.19(-0.28) | 69.35(-0.42) | 69.02 | -0.2 | | -3 | 35(2.1) | -20 | [-4] | [-16] | [4] | -80 | -174 | DP | -0.4 | OpenShort | | (-4) | -12 | 30 | -10 | -20 | -1.6,10 | 45 | | 48 | Jun/12 | 10 | 69.68 | 68.83 | 70.6(-0.17) | 70.39(-0.4) | 69.64(-0.64) | 68.28 | -0.5 | | -3 | 33(7.4) | -50 | [-5] | [-24] | [-14] | -110 | -319 | DT | -1.6 | HoldShort | | (-6) | -18 | 7 | -37 | -20 | -2.7,8 | 45 | | 49 | Jun/12 | 9 | 69.68 | 68.83 | 70.72(-0.18) | 70.67(-0.37) | 70.09(-0.82) | 68.11 | -0.6 | | -3 | 25(13.7) | -50 | [-5] | [-29] | [-55] | -136 | -395 | DT | -3 | HoldShort? | | (-5) | -23 | -101 | -45 | -20 | -3.9,12 | 45 | | 50 | Jun/9 | 15 | 69.79 | 68.54 | 70.85(-0.07) | 70.67(0) | 70.67(-0.3) | 70.69 | 0.3 | | -3 | 12(-1.1) | -40 | [-2] | [-8] | [-5] | -50 | -24 | DT | 0.1 | OpenShort? | | (-0) | -9 | 0 | -17 | -20 | -0.5,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|