SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $10.1200 One month high (close): $11.6000

SPWR Daily Change: -2.65% Daily StdDev 3.56% SPWR EMA_5_Trend: -2.05% 10Minute StdDev: $0.1653

Latest Price : $10.12(-2.65%)

Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	10.83	10.87	10.33(-0.19)	10.23(-0.39)	10.12(-0.1)	10.1	-1.9	-2	43(2.2)	-20	[-5]	[-12]	[1]	-85	-36	DP	-0.1	OpenShort?	(-3)	-3	0	1	10	-1.4,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.23(hourly_sma_10 1.29%) 10.33(hourly_sma_20 2.28%) 10.83(daily_ema_20 7.23%) 10.87(daily_ema_10 7.62%)

2	Jun/23	14	10.83	10.87	10.35(-0.19)	10.27(-0.29)	10.13(-0.39)	10.1	-1.9	-2	40(1.1)	-40	[-5]	[-18]	[-8]	-89	-136	DT	-0.2	OpenShort	(-5)	-11	-5	-1	-20	-1.6,1	38
3	Jun/23	13	10.83	10.87	10.37(-0.19)	10.3(-0.19)	10.17(-0.59)	10.12	-1.9	-2	39(1.6)	-50	[-5]	[-23]	[-11]	-91	-192	DT	-0.3	OpenShort	(-5)	-17	-10	-5	-20	-1.7,2	38
4	Jun/23	12	10.83	10.87	10.39(-0.19)	10.3(0)	10.23(-0.49)	10.16	-1.8	-2	38(2.3)	-45	[-5]	[-17]	[-10]	-87	-144	DT	-0.5	OpenShort	(-7)	-14	2	-16	-20	-1.6,3	38
5	Jun/23	11	10.83	10.87	10.41(-0.19)	10.32(-0.39)	10.28(-0.58)	10.15	-1.8	-2	35(3.5)	-45	[-5]	[-25]	[-8]	-86	-202	DT	-1	OpenShort	(-3)	-16	0	-30	-20	-1.9,12	38

6	Jun/23	10	10.83	10.87	10.43(-0.19)	10.36(-0.38)	10.34(-0.67)	10.15	-1.8	-2	32(3.7)	-50	[-5]	[-28]	[-18]	-76	-246	DT	-1.6	OpenShort	(-5)	-19	-29	-30	-20	-2.3,32	38
7	Jun/23	9	10.83	10.87	10.45(-0.1)	10.4(-0.19)	10.41(-0.19)	10.27	-1.5	-2	28(1.7)	-50	[-3]	[-11]	[-20]	-40	-110	DT	-1.3	OpenShort?	(-5)	-5	-33	-17	-20	-1.7,53	38
8	Jun/22	15	10.85	10.98	10.46(-0.19)	10.42(-0.1)	10.43(0.19)	10.41	-1.2	2	26(-5.8)	-15	[-5]	[1]	[3]	5	215	UR	-0.2	SmallShort?	(-3)	5	-5	1	20	-0.5,67	50
9	Jun/22	14	10.85	10.98	10.48(-0.19)	10.42(0)	10.41(0.48)	10.43	-1.2	2	32(-10)	-10	[-5]	[11]	[1]	13	303	UR	0.2	SmallShort	(-3)	14	-5	18	-10	-0.4,73	50
10	Jun/22	13	10.85	10.98	10.5(-0.28)	10.42(0)	10.36(-0.1)	10.45	-1.1	2	42(-7.9)	-35	[-8]	[-6]	[1]	12	239	DP	0.6	OpenShort	(-7)	-3	-9	25	0	-0.3,69	50

11	Jun/22	12	10.85	10.98	10.53(-0.19)	10.43(0.1)	10.37(-0.1)	10.49	-1	2	50(-5.2)	10	[-5]	[-4]	[20]	3	148	RG	0.7	Wait	(-5)	-3	26	32	20	-0.2,58	50
12	Jun/22	11	10.85	10.98	10.55(-0.28)	10.42(-0.19)	10.38(-0.19)	10.38	-1.3	2	55(-2.9)	-25	[-8]	[-11]	[4]	-42	105	DP	0	OpenShort	(-7)	-5	17	-1	-19	-0.9,31	50
13	Jun/22	10	10.85	10.98	10.58(-0.19)	10.44(-0.29)	10.4(-0.38)	10.31	-1.5	2	58(2.4)	5	[-5]	[-17]	[11]	-62	-152	RG	-0.4	Wait	(-7)	-11	42	-4	-20	-1.3,21	50
14	Jun/22	9	10.85	10.98	10.6(-0.38)	10.47(-0.29)	10.44(-0.67)	10.14	-2	2	56(5.5)	-50	[-11]	[-27]	[-45]	-92	-189	DT	-1.5	OpenShort?	(-10)	-19	-97	-11	-20	-2.3,16	50
15	Jun/21	15	10.84	11.06	10.64(-0.28)	10.47(0)	10.51(0.29)	10.55	-0.8	5	50(-8.4)	0	[-8]	[6]	[1]	-38	321	UR	0.2	SmallShort?	(-2)	8	0	8	0	-0.5,25	46

16	Jun/21	14	10.84	11.06	10.67(-0.47)	10.47(0)	10.48(0.19)	10.55	-0.8	5	59(-21.3)	0	[-13]	[1]	[12]	-49	460	UR	0.3	SmallShort	(-9)	5	19	6	20	-0.6,16	46
17	Jun/21	13	10.84	11.06	10.72(-0.46)	10.5(-0.1)	10.46(-0.19)	10.47	-1	5	80(-10.9)	-20	[-13]	[-10]	[-3]	-58	223	DT	0	OpenShort	(-14)	-5	-5	-3	-10	-0.8,12	46
18	Jun/21	12	10.84	11.06	10.77(-0.46)	10.51(-0.19)	10.48(-0.1)	10.49	-0.9	5	91(-7.3)	-15	[-13]	[-9]	[-1]	-61	217	DT	0	OpenShort	(-12)	-3	-2	-14	20	-0.8,9	46
19	Jun/21	11	10.84	11.06	10.82(-0.46)	10.53(-0.47)	10.48(0)	10.5	-0.9	5	98(-4.7)	0	[-13]	[-10]	[8]	-68	205	RG	0	Wait	(-12)	0	19	-19	20	-0.9,5	46
20	Jun/21	10	10.84	11.06	10.87(-0.46)	10.58(-0.47)	10.49(-0.29)	10.42	-1.1	5	103(-0.8)	-25	[-13]	[-18]	[-4]	-48	15	DT	-0.2	OpenShort	(-14)	-8	0	-22	0	-1.2,32	46

21	Jun/21	9	10.84	11.06	10.92(-0.55)	10.63(-0.47)	10.52(-0.09)	10.42	-1.1	5	104(-3.5)	-45	[-15]	[-13]	[-17]	-20	122	DT	-0.3	OpenShort?	(-12)	-3	-33	-10	-20	-1.3,63	46
22	Jun/20	15	10.8	11.12	10.98(-0.54)	10.68(-0.28)	10.53(-0.09)	10.56	-0.6	5	107(-1.1)	-20	[-15]	[-11]	[-1]	-12	189	DT	0.1	OpenShort?	(-14)	-3	-5	-6	19	-1.1,66	59
23	Jun/20	14	10.8	11.12	11.04(-0.36)	10.71(-0.19)	10.54(-0.28)	10.58	-0.6	5	108(2.3)	-10	[-10]	[-13]	[2]	17	-111	DP	0.1	OpenShort	(-14)	-7	19	6	-20	-1.1,94	59
24	Jun/20	13	10.8	11.12	11.08(-0.36)	10.73(-0.37)	10.57(-0.84)	10.5	-0.8	5	106(4.7)	-45	[-10]	[-30]	[-9]	9	-360	DT	-0.2	OpenShort	(-9)	-22	-7	4	-20	-1.4,94	59
25	Jun/20	12	10.8	11.12	11.12(-0.36)	10.77(-0.65)	10.66(-0.74)	10.53	-0.7	5	101(5.9)	-30	[-10]	[-31]	[1]	7	-346	DP	-0.3	OpenShort	(-9)	-20	5	1	-9	-1.5,94	59

26	Jun/20	11	10.8	11.12	11.16(-0.45)	10.84(-0.91)	10.74(-0.74)	10.51	-0.8	5	95(7.7)	-40	[-12]	[-35]	[-1]	0	-299	DT	-0.6	OpenShort	(-11)	-20	-14	21	0	-1.8,95	59
27	Jun/20	10	10.8	11.12	11.21(-0.36)	10.94(-1)	10.82(-0.73)	10.57	-0.6	5	88(10.1)	-50	[-10]	[-36]	[-13]	-2	-381	DT	-0.8	OpenShort	(-9)	-19	-39	19	-20	-1.9,96	59
28	Jun/20	9	10.8	11.12	11.25(-0.18)	11.05(-0.54)	10.9(0.09)	10.74	-0.2	5	78(4.3)	-10	[-5]	[-7]	[-17]	5	-237	DT	-0.5	OpenShort?	(-7)	2	-46	25	-20	-1.7,97	59
29	Jun/16	15	10.79	11.16	11.27(0.09)	11.11(-0.54)	10.89(0.09)	10.94	0.3	6	73(15.1)	50	[2]	[-4]	[0]	-62	-362	RG	0.2	Wait?	(-5)	2	-4	5	9	-1.2,18	63
30	Jun/16	14	10.79	11.16	11.27(0)	11.17(-0.36)	10.88(-0.46)	10.96	0.3	6	58(0.2)	40	[0]	[-16]	[0]	-58	-390	RG	0.3	Wait	(5)	-12	9	8	-20	-1,17	63

31	Jun/16	13	10.79	11.16	11.27(0)	11.21(-0.62)	10.93(-1.18)	10.92	0.3	6	58(1.1)	15	[0]	[-38]	[-5]	-70	-605	DR	-0	OpenShort	(-2)	-30	4	-8	-20	-1.2,10	63
32	Jun/16	12	10.79	11.16	11.26(-0.18)	11.28(-0.7)	11.06(-1.16)	10.9	0.2	6	57(2.2)	0	[-5]	[-40]	[-1]	-78	-436	RG	-0.6	Wait	(-2)	-30	30	-28	-20	-1.3,5	63
33	Jun/16	11	10.79	11.16	11.28(-0.18)	11.36(-0.61)	11.19(-1.32)	10.77	-0	6	55(5.1)	-15	[-5]	[-43]	[-36]	-82	-606	DT	-1.5	OpenShort	(-2)	-34	-21	-49	-20	-1.9,16	63
34	Jun/16	10	10.79	11.16	11.3(-0.09)	11.43(-0.52)	11.34(-1.22)	10.86	0.1	6	50(1.9)	-5	[-2]	[-39]	[-51]	-46	-615	RG	-1.9	SmallLong	(-5)	-31	-76	-34	-20	-1.8,49	63
35	Jun/16	9	10.79	11.16	11.31(0.09)	11.43(0)	11.48(-0.17)	11.2	0.8	6	48(-0.6)	5	[2]	[-4]	[-45]	7	-236	DR	-1.2	OpenShort?	(2)	-4	-88	-14	-20	-0.5,69	63

36	Jun/13	15	10.74	11.1	11.3(0.27)	11.49(0.17)	11.48(0)	11.61	1.8	8	48(-0.6)	50	[7]	[5]	[8]	66	-7	UT	0.5	OpenLong?	(7)	0	19	3	17	1.3,83	75
37	Jun/13	14	10.74	11.1	11.27(0.18)	11.47(0.17)	11.5(-0.35)	11.52	1.6	8	49(1.2)	40	[5]	[-4]	[4]	56	-49	RG	0.1	Wait	(5)	-9	9	-3	17	1.1,78	75
38	Jun/13	13	10.74	11.1	11.25(0.18)	11.45(0.26)	11.54(0.17)	11.48	1.5	8	48(0.3)	50	[5]	[10]	[-3]	50	64	CR	-0.3	HoldShort	(5)	4	4	-16	-20	1,75	75
39	Jun/13	12	10.74	11.1	11.23(0.18)	11.42(0.62)	11.52(0.17)	11.46	1.5	8	47(0.2)	45	[5]	[15]	[-12]	56	64	CR	-0.3	HoldShort	(5)	4	4	-19	-20	1,81	75
40	Jun/13	11	10.74	11.1	11.21(0.18)	11.35(0.44)	11.5(0.09)	11.44	1.5	8	47(-0.1)	35	[5]	[10]	[-15]	64	54	CR	-0.3	HoldShort	(5)	2	-43	-7	0	1,89	75

41	Jun/13	10	10.74	11.1	11.19(0.27)	11.3(0.44)	11.49(0.52)	11.64	1.9	8	47(5.1)	50	[7]	[22]	[5]	98	260	UT	0.7	OpenLong	(9)	13	-11	2	20	2,98	75
42	Jun/13	9	10.74	11.1	11.16(0.27)	11.25(0.54)	11.43(0.62)	11.69	2	8	42(8.8)	50	[7]	[26]	[38]	114	354	UT	1.3	HoldLong?	(7)	16	72	7	20	2.6,99	75
43	Jun/12	15	10.7	11.03	11.13(0.09)	11.19(0.27)	11.36(0.35)	11.36	1.5	8	33(-0.9)	50	[2]	[15]	[4]	84	206	UT	0	HoldLong?	(2)	9	-2	-4	20	1.4,99	75
44	Jun/12	14	10.7	11.03	11.12(0.09)	11.16(0.27)	11.32(1.07)	11.37	1.5	8	34(1.8)	50	[2]	[33]	[5]	92	397	UT	0.3	OpenLong	(2)	27	2	9	20	1.7,99	75
45	Jun/12	13	10.7	11.03	11.12(0)	11.13(0.27)	11.2(0.72)	11.36	1.5	8	33(1.8)	50	[0]	[24]	[14]	94	411	UR	1.1	SmallShort	(2)	18	-2	33	20	1.8,99	75

46	Jun/12	12	10.7	11.03	11.11(0.09)	11.1(0.27)	11.12(0.54)	11.37	1.5	8	31(2.7)	50	[2]	[20]	[19]	97	274	UT	1.9	OpenLong	(2)	14	4	66	20	1.9,99	75
47	Jun/12	11	10.7	11.03	11.11(0)	11.07(0.18)	11.06(0.45)	11.35	1.5	8	28(0.5)	50	[0]	[16]	[35]	66	342	UR	2.4	SmallShort	(0)	11	42	42	20	2,66	75
48	Jun/12	10	10.7	11.03	11.11(0)	11.05(0.18)	11.01(0.18)	11.16	1	8	28(-4.5)	50	[0]	[9]	[32]	-5	94	UR	1.2	SmallShort	(-2)	5	93	-2	18	0.5,33	75
49	Jun/12	9	10.7	11.03	11.1(-0.27)	11.03(-0.36)	10.99(-0.63)	10.76	0.1	8	32(8.6)	-20	[-7]	[-20]	[-32]	-100	-194	DT	-1.6	HoldShort?	(-5)	-16	-48	-33	-20	-2.4,10	75
50	Jun/9	15	10.66	10.92	11.13(-0.09)	11.03(0)	11.06(-0.27)	10.97	0.8	5	23(-0.9)	-5	[-2]	[-7]	[-14]	-61	-116	RG	-0.9	SmallLong?	(-5)	-7	-20	-20	-20	-1.6,29	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI