Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 23, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $226.5100      One month high (close): $249.4700

SHW Daily Change: 0.31%   Daily StdDev 1.28%   SHW EMA_5_Trend: -0.2%   10Minute StdDev: $0.9055

Latest Price :  $247.04(0.31%)

Tue. Jun 27, 2023($3.2)   Mon. Jun 26, 2023($2)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($0.7)   Fri. Jun 16, 2023($1.2)   Thu. Jun 15, 2023($0)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2315   240.43  246.34  (0)  246.49(0.04)  (0) 247.121    1913(0)50[0][4][4]260UR0.2SmallShort?    (-1)058120.1,7374



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.49(hourly_sma_10 -0.25%)   246.34(daily_ema_10 -0.32%)   240.43(daily_ema_20 -2.71%)   
Resistance Levels: 


 
2Jun/2314   240.43  246.34  246.99(-0.04)  246.4(0.01)  246.91(0.16) 246.940.9    1913(-1.1)50[-3][14][5]1092UR0SmallShort    (0)139711-0.1,6274
3Jun/2313   240.43  246.34  247.08(-0.04)  246.37(-0.02)  246.51(0.03) 246.620.9    1914(-0.8)40[-3][3][1]-635UR0.1SmallShort    (-3)2-379-0.5,5774
4Jun/2312   240.43  246.34  247.19(-0.04)  246.37(-0)  246.43(0.04) 246.740.9    1915(-0.7)40[-3][4][2]138UR0.3SmallShort    (-3)3-123211-0.4,6174
5Jun/2311   240.43  246.34  247.29(-0.02)  246.43(-0.02)  246.34(0.11) 247.181    1916(-0.2)50[-2][10][5]-1056UR0.8SmallShort    (-3)9-12220-0.1,4374
 


6Jun/2310   240.43  246.34  247.29(0)  246.47(-0.01)  246.07(0.11) 247.211    1916(-0.9)50[0][10][27]-2822UR1SmallShort    (-1)9661820-0.1,2574
7Jun/239   240.43  246.34  247.33(-0.07)  246.5(-0.14)  245.79(-0.18) 244.80.6    1917(3.3)-10[-6][-19][-15]-95-70DT-0.9OpenShort?    (-4)-14-393-20-2.2,1074
8Jun/2215   239.46  245.76  247.51(-0.02)  246.85(-0.08)  246.23(-0.07) 246.230.9    1914(1.7)50[-2][-7][1]-75-47RG0Wait?    (-3)-6-160-1.4,1080
9Jun/2214   239.46  245.76  247.56(-0.05)  247.06(-0.1)  246.41(-0.04) 246.280.9    1912(0.3)45[-4][-6][5]-83-4RG-0.1Wait    (-1)-3134-1-1.5,580
10Jun/2213   239.46  245.76  247.68(-0.06)  247.31(-0.08)  246.51(-0.15) 245.810.8    1912(1.1)10[-5][-14][-9]-105-53RG-0.8SmallLong    (-4)-12-14-12-20-2.2,080
 


11Jun/2212   239.46  245.76  247.83(-0.06)  247.51(-0.04)  246.87(-0.15) 246.320.9    1910(0.8)20[-5][-12][-5]-92-33RG-0.7Wait    (-3)-12-5-7-20-1.9,680
12Jun/2211   239.46  245.76  247.97(-0.05)  247.6(-0.08)  247.25(-0.1) 246.50.9    1910(0.4)20[-4][-10][-10]-94-30RG-1SmallLong    (-3)-8-18-20-11-2,680
13Jun/2210   239.46  245.76  248.1(-0.03)  247.81(-0.06)  247.5(-0.08) 247.141    199(0)30[-2][-7][-1]-68-28RG-0.5Wait    (-3)-69-20-6-1.4,1780
14Jun/229   239.46  245.76  248.18(-0.05)  247.95(-0.08)  247.7(-0.16) 246.81    199(0.5)10[-4][-15][-12]-70-48RG-1.3SmallLong?    (-3)-12-22-22-15-2,3080
15Jun/2115   238.68  245.2  248.31(-0.03)  248.16(-0.02)  248.1(-0.02) 247.581.1    189(0.3)25[-2][-1][-8]-34-2RG-0.8SmallLong?    (-3)-2-13-16-11-1.1,4480
 


16Jun/2114   238.68  245.2  248.38(0.02)  248.2(0.02)  248.14(0.08) 248.051.2    188(-1)50[1][9][1]-8-10UT-0.1OpenLong    (-1)67-4-7-0.5,5580
17Jun/2113   238.68  245.2  248.32(0.02)  248.2(-0)  247.94(-0.08) 247.811.2    189(-1.3)45[1][-3][-5]-5-61DR-0.2OpenShort    (1)-6-152-9-0.7,6380
18Jun/2112   238.68  245.2  248.26(0.04)  248.17(0.04)  248.14(-0.02) 248.361.2    1811(-1)50[3][3][-2]14-47CR0.3HoldShort    (3)-1-97-40.1,6180
19Jun/2111   238.68  245.2  248.17(0.04)  248.06(0.01)  248.14(0) 248.721.3    1812(-0.4)50[3][3][7]3-21UT0.6OpenLong    (3)024-18180.6,3880
20Jun/2110   238.68  245.2  248.07(0.02)  248.04(-0.04)  248.19(-0.03) 247.821.2    1812(-0.5)50[1][-1][3]-12-38RG-0.4Wait    (1)-222-270-0.3,4680
 


21Jun/219   238.68  245.2  248.02(0.01)  248.15(-0.08)  248.27(-0.04) 2471.1    1813(-0.5)20[1][-3][-21]-8-61DR-1.3OpenShort?    (0)-3-47-26-15-1,6780
22Jun/2015   237.93  244.47  247.99(0.05)  248.35(-0.02)  248.38(0.07) 248.721.4    1813(-0.4)50[4][8][1]57-4UT0.3OpenLong?    (3)50-2140.7,8980
23Jun/2014   237.93  244.47  247.86(0.09)  248.39(-0.01)  248.21(0.12) 248.721.4    1814(-3.1)50[6][12][1]70-34UT0.5OpenLong    (3)9-14100.8,10080
24Jun/2013   237.93  244.47  247.64(0.12)  248.41(-0.02)  247.92(0.02) 248.761.4    1817(-3.8)50[9][5][8]69-71UT0.6OpenLong    (7)1182150.8,9980
25Jun/2012   237.93  244.47  247.34(0.12)  248.46(-0.04)  247.86(-0.07) 248.11.3    1820(-4.4)50[9][-2][4]62-115RG0.1Wait    (7)-5141-40.5,9980
 


26Jun/2011   237.93  244.47  247.05(0.12)  248.56(0.03)  248.04(-0.11) 247.611.2    1825(-3.9)50[9][-2][-5]57-135DR-0.2OpenShort    (8)-8-7-1-200.3,9980
27Jun/2010   237.93  244.47  246.75(0.13)  248.49(0.07)  248.32(-0.07) 247.851.2    1829(-3.2)50[9][2][3]62-115UT-0.2OpenLong    (9)-518-3-200.5,9980
28Jun/209   237.93  244.47  246.42(0.11)  248.31(0.01)  248.5(-0.16) 247.211.2    1832(-2.9)50[8][-7][-17]58-127DR-0.5OpenShort?    (8)-11-40-5-200.3,10080
29Jun/1615   237.12  243.7  246.14(0.15)  248.28(0.07)  248.9(-0.06) 248.681.5    2035(-3.4)50[11][4][-3]60-73CR-0.1HoldShort?    (11)-4-4-7-40.9,8782
30Jun/1614   237.12  243.7  245.76(0.16)  248.1(0.08)  249.05(-0.01) 248.841.5    2038(-1.4)50[11][8][-1]71-40CR-0.1HoldShort    (11)-1-3-441.1,9382
 


31Jun/1613   237.12  243.7  245.36(0.18)  247.89(0.1)  249.08(0.18) 248.961.6    2040(-1)50[13][23][-2]749CR-0HoldShort    (12)13-5-781.2,9482
32Jun/1612   237.12  243.7  244.91(0.18)  247.63(0.12)  248.64(0.21) 249.141.6    2041(-0.2)50[13][26][3]8137UT0.2HoldLong    (14)157-5161.4,9682
33Jun/1611   237.12  243.7  244.47(0.19)  247.34(0.19)  248.12(0.19) 248.871.5    2041(0.2)50[13][27][-5]8330CR0.2OpenShort    (13)13-15041.4,9882
34Jun/1610   237.12  243.7  244.01(0.18)  246.87(0.24)  247.65(0.17) 249.431.6    2041(1.5)50[13][27][6]9576UT0.6OpenLong    (14)12114171.8,10082
35Jun/169   237.12  243.7  243.58(0.18)  246.28(0.3)  247.24(0.22) 2491.6    2039(3.6)50[13][33][22]9590UT0.6OpenLong?    (13)16592191.8,10082
 


36Jun/1315   234.71  240.32  243.15(0.14)  245.54(0.21)  246.7(0.03) 246.841.7    1936(-2)50[10][17][2]8211UT0.1HoldLong?    (9)211-4-81.4,9779
37Jun/1314   234.71  240.32  242.8(0.07)  245.03(0.2)  246.63(0.02) 246.451.7    1938(1.8)50[5][15][-2]8282CR-0.1OpenShort    (10)1-3-601.4,9779
38Jun/1313   234.71  240.32  242.64(0.07)  244.53(0.22)  246.57(0.2) 246.571.7    1936(2.3)50[5][28][-2]89139CR0OpenShort    (5)14-7-4121.6,9979
39Jun/1312   234.71  240.32  242.48(0.03)  243.99(0.23)  246.07(0.31) 246.831.7    1933(1.8)50[2][35][3]95230UT0.3OpenLong    (5)221-1201.8,10079
40Jun/1311   234.71  240.32  242.4(0.04)  243.43(0.26)  245.32(0.4) 246.81.7    1932(2.2)50[3][43][9]100244UT0.7HoldLong    (3)281014202,10079
 


41Jun/1310   234.71  240.32  242.31(0.07)  242.81(0.26)  244.34(0.39) 246.441.7    1929(3)50[5][43][11]100200UT1HoldLong    (2)28824202,10079
42Jun/139   234.71  240.32  242.15(0.06)  242.17(0.24)  243.38(0.37) 246.151.6    1926(2.7)50[4][40][29]98204UT1.5OpenLong?    (4)265533202.1,9579
43Jun/1215   233.65  238.47  242(0.02)  241.6(0.19)  242.49(0.24) 244.181.6    1724(-0.7)50[1][28][18]59131UT1OpenLong?    (1)173226201.3,7668
44Jun/1214   233.65  238.47  241.95(0.05)  241.15(0.11)  241.9(0.15) 243.021.4    1724(-0.1)50[4][19][14]2727UT0.7OpenLong    (0)112617200.7,5968
45Jun/1213   233.65  238.47  241.82(0.02)  240.88(0.05)  241.53(0.11) 242.111.3    1725(-0.3)50[1][14][8]-217UT0.4OpenLong    (2)8139200.2,4368
 


46Jun/1212   233.65  238.47  241.76(0.03)  240.76(0.08)  241.27(0.12) 241.661.2    1725(-0.5)50[2][16][3]-200UT0.2OpenLong    (1)9568-0.1,3368
47Jun/1211   233.65  238.47  241.69(0.01)  240.57(-0.07)  240.98(0.11) 241.481.2    1725(-0.1)50[1][10][7]-238UT0.3OpenLong    (1)86920-0.1,3068
48Jun/1210   233.65  238.47  241.66(0.02)  240.75(-0.09)  240.71(0.15) 241.271.1    1725(-0.2)50[1][12][2]-30-1UT0.3OpenLong    (1)111-1020-0.2,2568
49Jun/129   233.65  238.47  241.62(-0.02)  240.96(-0.17)  240.35(0.05) 241.221.1    1726(0.1)50[-1][1][6]-3714UR0.5SmallShort?    (1)414-1220-0.2,1868
50Jun/915   232.74  236.9  241.62(0)  241.37(-0.18)  240.23(-0.01) 240.731.3    1326(-1.9)50[0][-4][5]-51-43RG0.3Wait?    (-1)-117-1720-0.5,1260
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA