INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.1300 One month high (close): $43.1300

INDA Daily Change: -0.84% Daily StdDev 0.54% INDA EMA_5_Trend: -0.21% 10Minute StdDev: $0.2034

Latest Price : $42.6(-0.84%)

Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.37%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	42.35	42.72	42.83(-0.05)	42.67(-0.09)	42.57(0.02)	42.57	0.5	17	47(1.4)	25	[-9]	[-6]	[1]	-68	15	RG	0	Wait?	(-7)	4	-3	6	5	-1.3,15	62
Daily Trend: % Up Forces: 42.72(daily_ema_10 0.35%) Down Forces: Support Levels: 42.35(daily_ema_20 -0.52%) Resistance Levels: 42.67(weak_hourly_sma_10 0.23%) 42.83(weak_hourly_sma_20 0.61%)

2	Jun/23	14	42.35	42.72	42.85(-0.05)	42.71(-0.07)	42.56(0.02)	42.58	0.5	17	45(1.1)	25	[-9]	[-4]	[1]	-70	15	RG	0.1	Wait	(-7)	4	-3	11	5	-1.4,15	62
3	Jun/23	13	42.35	42.72	42.87(-0.05)	42.74(-0.09)	42.55(-0.16)	42.59	0.5	17	44(1.8)	-5	[-9]	[-39]	[2]	-73	-56	RG	0.2	Wait	(-7)	-30	3	10	-9	-1.4,12	62
4	Jun/23	12	42.35	42.72	42.89(-0.05)	42.78(-0.05)	42.62(-0.16)	42.58	0.5	17	43(2.8)	5	[-9]	[-35]	[6]	-85	-56	RG	-0.2	Wait	(-10)	-30	16	12	-19	-1.7,8	62
5	Jun/23	11	42.35	42.72	42.91(-0.07)	42.8(-0.14)	42.69(-0.19)	42.53	0.4	17	40(5.4)	-25	[-13]	[-50]	[-6]	-102	-59	DT	-0.9	HoldShort	(-7)	-35	3	-27	-20	-2.2,3	62

6	Jun/23	10	42.35	42.72	42.94(-0.05)	42.86(-0.12)	42.77(-0.21)	42.52	0.4	17	34(8.2)	-20	[-9]	[-51]	[-4]	-103	-103	BT	-1.7	OpenLong	(-10)	-39	7	-25	-20	-2.8,17	62
7	Jun/23	9	42.35	42.72	42.96(-0.05)	42.91(-0.12)	42.86(-0.19)	42.5	0.3	17	26(14.2)	-20	[-9]	[-47]	[-55]	-120	-106	DT	-3.1	HoldShort?	(-7)	-35	-145	-24	-20	-4,30	62
8	Jun/22	15	42.28	42.7	42.96(0)	42.96(-0.02)	42.94(0.02)	42.96	1.4	21	12(1.3)	50	[0]	[4]	[3]	-20	7	UR	0.4	SmallShort?	(0)	4	3	8	12	-0.4,40	76
9	Jun/22	14	42.28	42.7	42.98(-0.02)	42.96(0)	42.93(0.02)	42.95	1.4	21	11(-1.5)	40	[-4]	[5]	[4]	-29	26	UR	0.4	SmallShort	(-3)	4	9	10	-14	-0.6,36	76
10	Jun/22	13	42.28	42.7	42.99(-0.02)	42.97(-0.02)	42.92(-0.05)	42.92	1.3	21	12(-1.5)	20	[-4]	[-10]	[-1]	-48	-9	RG	0	Wait	(-3)	-9	-3	1	-2	-1.2,32	76

11	Jun/22	12	42.28	42.7	43(-0.05)	42.98(-0.02)	42.94(-0.07)	42.93	1.3	21	14(-1.5)	-10	[-9]	[-15]	[1]	-45	25	DP	-0.2	OpenShort	(-3)	-13	0	8	0	-1.1,33	76
12	Jun/22	11	42.28	42.7	43.02(-0.02)	42.99(-0.02)	42.97(-0.05)	42.93	1.3	21	15(-0.5)	30	[-4]	[-10]	[-4]	-59	-9	RG	-0.5	Wait	(-3)	-9	0	-23	-2	-1.2,21	76
13	Jun/22	10	42.28	42.7	43.03(-0.02)	43(-0.02)	42.99(-0.05)	42.93	1.3	21	16(-0.1)	40	[-4]	[-10]	[4]	-52	-9	RG	-0.8	SmallLong	(-3)	-9	22	-19	-2	-1.3,31	76
14	Jun/22	9	42.28	42.7	43.04(-0.02)	43.01(-0.05)	43.01(-0.05)	42.86	1.2	21	16(2)	-5	[-4]	[-13]	[-24]	-68	-29	RG	-1.9	SmallLong?	(-7)	-9	-59	-16	-19	-2.3,40	76
15	Jun/21	15	42.19	42.63	43.04(0)	43.03(0.02)	43.03(0.02)	43.05	1.6	23	14(0.7)	50	[0]	[9]	[0]	10	7	UT	0.3	OpenLong?	(0)	4	-7	12	2	0,60	75

16	Jun/21	14	42.19	42.63	43.05(0.05)	43.02(0.02)	43.02(0.05)	43.07	1.6	23	13(-9.3)	50	[9]	[17]	[7]	6	-53	UT	0.7	OpenLong	(0)	9	12	14	2	0.3,48	75
17	Jun/21	13	42.19	42.63	43.03(0.05)	43.01(0.02)	43(-0.02)	43.03	1.6	23	22(-6.5)	50	[9]	[4]	[-1]	-21	-77	CR	0.2	HoldShort	(7)	-4	0	-6	2	0,29	75
18	Jun/21	12	42.19	42.63	43.01(0.05)	43.01(0)	43(0)	43.03	1.6	23	29(-4)	50	[9]	[6]	[2]	-26	-70	UT	0.1	OpenLong	(7)	0	16	-18	0	0.1,22	75
19	Jun/21	11	42.19	42.63	42.99(0.05)	43(-0.02)	43.01(-0.02)	42.98	1.5	23	33(-3)	50	[9]	[-0]	[-6]	-37	-77	DR	-0.2	OpenShort	(7)	-4	-3	-27	-2	-0.1,16	75
20	Jun/21	10	42.19	42.63	42.97(0.05)	43.01(-0.05)	43.01(0)	42.99	1.5	23	36(-2.5)	50	[9]	[1]	[-3]	-3	-70	CR	-0.2	HoldShort	(7)	0	0	-22	9	0.1,45	75

21	Jun/21	9	42.19	42.63	42.95(0.05)	43.03(-0.05)	43.01(0)	42.99	1.5	23	38(-2.3)	50	[9]	[1]	[-9]	28	-60	CR	-0.1	HoldShort?	(7)	0	-19	-12	-5	0.2,73	75
22	Jun/20	15	42.08	42.54	42.93(0.05)	43.05(-0.02)	43.02(0.05)	43.05	1.7	23	41(0.2)	50	[9]	[13]	[2]	45	-23	UT	0.1	OpenLong?	(7)	9	7	-7	9	0.5,82	68
23	Jun/20	14	42.08	42.54	42.91(0.07)	43.05(0)	43(0.02)	43.03	1.7	23	40(-6.4)	50	[13]	[10]	[-0]	63	-61	UT	0.1	OpenLong	(7)	4	0	0	-2	0.5,100	68
24	Jun/20	13	42.08	42.54	42.88(0.09)	43.06(-0.02)	42.99(-0.02)	43.03	1.7	23	47(-5.1)	50	[17]	[2]	[3]	65	-103	UT	0.2	OpenLong	(12)	-4	9	0	-2	0.6,100	68
25	Jun/20	12	42.08	42.54	42.84(0.09)	43.07(-0.05)	43(-0.09)	43	1.6	23	52(-4.4)	50	[17]	[-14]	[3]	65	-118	RG	0	Wait	(12)	-17	9	-1	-2	0.6,100	68

26	Jun/20	11	42.08	42.54	42.8(0.09)	43.09(0.09)	43.04(-0.09)	42.97	1.6	23	56(-3.7)	50	[17]	[-1]	[-1]	63	-118	DR	-0.2	OpenShort	(12)	-17	7	-4	-20	0.5,100	68
27	Jun/20	10	42.08	42.54	42.76(0.07)	43.05(0.07)	43.08(-0.07)	42.95	1.6	23	60(-3)	50	[13]	[-0]	[-9]	65	-82	DR	-0.4	OpenShort	(10)	-13	-12	-6	-20	0.6,100	68
28	Jun/20	9	42.08	42.54	42.73(0.09)	43.02(0.09)	43.11(-0.07)	42.99	1.6	23	63(-2.2)	50	[17]	[3]	[-16]	68	-90	CR	-0.3	HoldShort?	(16)	-13	-41	-7	-18	0.7,100	68
29	Jun/16	15	41.98	42.46	42.69(0.12)	42.98(0.12)	43.14(-0.02)	43.12	1.9	24	65(4.1)	50	[23]	[17]	[-5]	76	-75	CR	-0.1	OpenShort?	(12)	-4	-12	-5	0	1.2,96	77
30	Jun/16	14	41.98	42.46	42.64(0.12)	42.93(0.12)	43.15(0.02)	43.16	2	24	61(0.5)	50	[22]	[24]	[-1]	84	-38	CR	0	OpenShort	(16)	4	-3	-4	12	1.4,99	77

31	Jun/16	13	41.98	42.46	42.59(0.12)	42.88(0.14)	43.14(0.26)	43.17	2	24	61(2.2)	50	[22]	[70]	[3]	89	65	UT	0.1	OpenLong	(19)	48	7	-6	20	1.6,99	77
32	Jun/16	12	41.98	42.46	42.54(0.12)	42.82(0.12)	43.03(0.26)	43.15	2	24	58(2.9)	50	[22]	[68]	[4]	92	65	UT	0.3	OpenLong	(16)	48	9	-9	20	1.7,99	77
33	Jun/16	11	41.98	42.46	42.49(0.12)	42.77(0.19)	42.92(0.23)	43.12	1.9	24	56(4)	50	[22]	[69]	[-0]	97	64	UT	0.6	OpenLong	(16)	43	-7	8	7	1.9,99	77
34	Jun/16	10	41.98	42.46	42.44(0.12)	42.69(0.21)	42.82(0.23)	43.14	1.9	24	52(6.4)	50	[22]	[71]	[4]	108	74	TP	1	OpenShort	(19)	43	0	10	20	2.3,100	77
35	Jun/16	9	41.98	42.46	42.39(0.12)	42.6(0.21)	42.72(0.26)	43.14	1.9	24	45(9.7)	50	[22]	[77]	[63]	120	104	UT	1.6	HoldLong?	(16)	48	172	11	20	2.8,100	77

36	Jun/13	15	41.79	42.22	42.34(0.07)	42.51(0.07)	42.61(-0.02)	42.6	1.5	16	35(-4.3)	50	[13]	[8]	[1]	72	-43	UT	-0	OpenLong?	(10)	-4	7	-8	-5	1.2,92	77
37	Jun/13	14	41.79	42.22	42.31(0.05)	42.48(0.09)	42.62(-0.02)	42.58	1.5	16	40(1.5)	50	[8]	[8]	[-6]	77	-4	CR	-0.2	OpenShort	(7)	-3	-12	-9	-5	1.3,94	77
38	Jun/13	13	41.79	42.22	42.29(0.05)	42.44(0.09)	42.63(0.16)	42.62	1.6	16	38(2.5)	50	[8]	[37]	[-2]	87	68	CR	-0	OpenShort	(7)	25	-3	-10	9	1.6,97	77
39	Jun/13	12	41.79	42.22	42.27(0.05)	42.4(0.09)	42.56(0.16)	42.63	1.6	16	36(3.5)	50	[8]	[37]	[-1]	95	78	CR	0.4	OpenShort	(10)	25	0	-17	20	1.9,97	77
40	Jun/13	11	41.79	42.22	42.25(0.07)	42.36(0.14)	42.49(0.19)	42.63	1.6	16	32(4.8)	50	[11]	[46]	[2]	103	63	TP	0.8	OpenShort	(7)	30	3	0	12	2.2,98	77

41	Jun/13	10	41.79	42.22	42.22(0.05)	42.3(0.09)	42.41(0.17)	42.62	1.6	16	27(5.3)	50	[8]	[39]	[1]	118	81	TP	1.4	OpenShort	(10)	27	-7	8	20	2.8,98	77
42	Jun/13	9	41.79	42.22	42.2(0.07)	42.26(0.14)	42.34(0.21)	42.64	1.6	16	22(11.6)	50	[11]	[50]	[44]	145	79	UT	2.6	HoldLong?	(7)	33	112	21	20	3.8,100	77
43	Jun/12	15	41.74	42.14	42.2(0)	42.2(0.02)	42.25(0.05)	42.29	1.1	14	11(0.1)	50	[0]	[11]	[5]	103	45	UR	0.7	SmallShort?	(3)	8	9	9	5	2.1,100	70
44	Jun/12	14	41.74	42.14	42.2(0)	42.19(0.05)	42.23(0.02)	42.26	1.1	14	10(-2.3)	50	[0]	[8]	[3]	95	26	UR	0.6	SmallShort	(3)	3	3	11	5	1.8,100	70
45	Jun/12	13	41.74	42.14	42.2(0)	42.17(0.02)	42.22(0.07)	42.25	1	14	13(-1.6)	50	[0]	[13]	[5]	83	40	UR	0.5	SmallShort	(-3)	11	3	17	14	1.3,100	70

46	Jun/12	12	41.74	42.14	42.17(-0.02)	42.16(0.02)	42.19(0.02)	42.24	1	14	14(-1)	50	[-3]	[5]	[7]	75	48	UR	0.7	SmallShort	(0)	3	7	25	5	1,100	70
47	Jun/12	11	41.74	42.14	42.17(0)	42.15(0.02)	42.18(0.05)	42.22	1	14	15(-1.2)	50	[0]	[10]	[7]	63	24	UR	0.5	SmallShort	(-3)	8	3	35	0	0.5,100	70
48	Jun/12	10	41.74	42.14	42.18(-0.02)	42.15(0)	42.16(0.05)	42.21	1	14	17(-1.6)	45	[-3]	[8]	[4]	32	46	UR	0.6	SmallShort	(0)	8	3	11	14	0.4,72	70
49	Jun/12	9	41.74	42.14	42.19(-0.02)	42.15(0)	42.14(0.05)	42.2	0.9	14	18(-1.6)	50	[-3]	[8]	[10]	-1	36	UR	0.7	SmallShort?	(-3)	8	26	-0	14	0.1,47	70
50	Jun/9	15	41.69	42.11	42.2(-0.02)	42.15(0)	42.12(-0.02)	42.12	0.9	14	20(-1.8)	25	[-3]	[-2]	[-3]	-43	-3	RG	0	Wait?	(-3)	-3	-3	-14	-2	-0.8,27	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI