|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $264.0900 One month high (close): $295.4000
HCA Daily Change: 0.34% Daily StdDev 1.23% HCA EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $295.4(0.34%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 276.63 | 284.41 | 291.36(0.21) | 294.57(0.12) | 295.93(0.12) | 295.64 | 1.9 | | 25 | 38(-2.6) | 50 | [17] | [24] | [-6] | 77 | -51 | CR | -0.1 | OpenShort? | | (14) | 10 | -15 | -4 | -1 | 1.2,97 | 79 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.57(hourly_sma_10 -0.36%) 291.36(hourly_sma_20 -1.45%) 284.41(daily_ema_10 -3.8%) 276.63(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 276.63 | 284.41 | 290.75(0.17) | 294.21(0.17) | 295.59(0.19) | 296.25 | 2 | | 25 | 40(1.3) | 50 | [14] | [31] | [-1] | 83 | 53 | CR | 0.2 | OpenShort | | (17) | 15 | -3 | -5 | 13 | 1.4,98 | 79 | | 3 | Jun/23 | 13 | 276.63 | 284.41 | 290.26(0.17) | 293.7(0.21) | 295.02(0.21) | 296.36 | 2 | | 25 | 39(2) | 50 | [14] | [35] | [9] | 88 | 80 | UT | 0.3 | OpenLong | | (13) | 17 | 23 | -1 | 19 | 1.6,98 | 79 | | 4 | Jun/23 | 12 | 276.63 | 284.41 | 289.77(0.16) | 293.08(0.29) | 294.4(0.15) | 295.45 | 1.9 | | 25 | 37(1.3) | 50 | [13] | [33] | [-5] | 88 | 63 | CR | 0.3 | OpenShort | | (12) | 12 | -12 | -2 | -6 | 1.6,98 | 79 | | 5 | Jun/23 | 11 | 276.63 | 284.41 | 289.3(0.17) | 292.23(0.28) | 293.95(0.26) | 295.96 | 2 | | 25 | 36(3.3) | 50 | [14] | [41] | [20] | 98 | 114 | UT | 0.6 | OpenLong | | (13) | 21 | 53 | 1 | 20 | 1.9,100 | 79 | | | | |
| 6 | Jun/23 | 10 | 276.63 | 284.41 | 288.81(0.12) | 291.42(0.19) | 293.18(0.15) | 293.83 | 1.7 | | 25 | 32(2.2) | 50 | [10] | [28] | [4] | 90 | 77 | UT | 0.2 | OpenLong | | (10) | 12 | 7 | -3 | 20 | 1.6,100 | 79 | | 7 | Jun/23 | 9 | 276.63 | 284.41 | 288.45(0.07) | 290.87(0.21) | 292.75(0.13) | 293.53 | 1.7 | | 25 | 30(1.9) | 50 | [6] | [26] | [3] | 93 | 138 | UT | 0.3 | OpenLong? | | (9) | 11 | 6 | -2 | 13 | 1.7,100 | 79 | | 8 | Jun/22 | 15 | 275.17 | 282.19 | 288.26(0.07) | 290.25(0.25) | 292.38(0.21) | 293.3 | 2 | | 22 | 28(0.7) | 50 | [6] | [34] | [3] | 95 | 151 | UT | 0.3 | HoldLong? | | (6) | 17 | 6 | -3 | 20 | 1.8,100 | 81 | | 9 | Jun/22 | 14 | 275.17 | 282.19 | 288.06(0.08) | 289.54(0.23) | 291.77(0.44) | 293.07 | 1.9 | | 22 | 28(3) | 50 | [7] | [52] | [10] | 100 | 204 | UT | 0.5 | HoldLong | | (5) | 36 | 19 | 5 | 20 | 2,100 | 81 | | 10 | Jun/22 | 13 | 275.17 | 282.19 | 287.84(0.05) | 288.87(0.25) | 290.48(0.28) | 292.3 | 1.8 | | 22 | 25(2) | 50 | [4] | [39] | [7] | 100 | 172 | UT | 0.8 | HoldLong | | (4) | 23 | 8 | 11 | 20 | 2,100 | 81 | | | | |
| 11 | Jun/22 | 12 | 275.17 | 282.19 | 287.7(0.04) | 288.15(0.3) | 289.66(0.24) | 291.98 | 1.8 | | 22 | 23(2) | 50 | [3] | [38] | [13] | 103 | 172 | UT | 1.1 | HoldLong | | (4) | 20 | 18 | 29 | 20 | 2.1,100 | 81 | | 12 | Jun/22 | 11 | 275.17 | 282.19 | 287.59(0.03) | 287.28(0.16) | 288.96(0.3) | 291.25 | 1.7 | | 22 | 21(1.4) | 50 | [2] | [37] | [16] | 84 | 181 | UT | 1.2 | OpenLong | | (2) | 24 | 25 | 19 | 20 | 1.9,86 | 81 | | 13 | Jun/22 | 10 | 275.17 | 282.19 | 287.51(0.02) | 286.81(0.15) | 288.09(0.32) | 290.25 | 1.6 | | 22 | 19(-0.1) | 50 | [2] | [38] | [37] | 67 | 167 | UT | 1.2 | OpenLong | | (1) | 26 | 89 | 14 | 20 | 1.5,79 | 81 | | 14 | Jun/22 | 9 | 275.17 | 282.19 | 287.46(-0.08) | 286.39(0.01) | 287.17(-0.03) | 286.76 | 1.3 | | 22 | 19(-0.9) | -5 | [-7] | [2] | [-10] | 15 | 61 | RG | -0.2 | Wait? | | (-4) | -2 | -33 | 7 | -0 | -0.4,75 | 81 | | 15 | Jun/21 | 15 | 274.18 | 279.82 | 287.69(-0.02) | 286.37(0.06) | 287.25(0.21) | 288.05 | 1.7 | | 15 | 20(-2.7) | 50 | [-2] | [22] | [0] | 28 | 91 | RG | 0.4 | Wait? | | (-4) | 17 | -15 | 15 | 20 | 0.2,73 | 78 | | | | |
| 16 | Jun/21 | 14 | 274.18 | 279.82 | 287.75(0.16) | 286.2(0.06) | 286.64(0.38) | 288.64 | 1.7 | | 15 | 23(-8.6) | 50 | [13] | [40] | [21] | 25 | -43 | UT | 1.1 | OpenLong | | (-1) | 31 | 45 | 17 | 20 | 0.5,62 | 78 | | 17 | Jun/21 | 13 | 274.18 | 279.82 | 287.28(0.12) | 286.02(-0.08) | 285.55(0.01) | 286.88 | 1.5 | | 15 | 31(-5.9) | 50 | [10] | [3] | [9] | -6 | -142 | UT | 0.5 | OpenLong | | (10) | 1 | 16 | 4 | 20 | -0.2,49 | 78 | | 18 | Jun/21 | 12 | 274.18 | 279.82 | 286.93(0.12) | 286.26(-0.12) | 285.52(-0.05) | 286.25 | 1.4 | | 15 | 37(-4.6) | 50 | [10] | [-3] | [-1] | -17 | -168 | DR | 0.2 | OpenShort | | (10) | -4 | -5 | -6 | 20 | -0.2,38 | 78 | | 19 | Jun/21 | 11 | 274.18 | 279.82 | 286.6(0.13) | 286.59(-0.07) | 285.65(0.06) | 286.45 | 1.5 | | 15 | 42(-4.3) | 50 | [11] | [8] | [10] | -27 | -140 | UT | 0.2 | OpenLong | | (10) | 5 | 37 | -18 | 13 | -0,23 | 78 | | 20 | Jun/21 | 10 | 274.18 | 279.82 | 286.23(0.09) | 286.8(-0.18) | 285.48(-0.15) | 285.02 | 1.3 | | 15 | 46(-3.1) | 50 | [7] | [-15] | [9] | -17 | -184 | RG | -0.1 | Wait | | (7) | -12 | 42 | -25 | -10 | -0.3,41 | 78 | | | | |
| 21 | Jun/21 | 9 | 274.18 | 279.82 | 285.98(0.08) | 287.32(-0.2) | 285.92(-0.2) | 283.38 | 1.1 | | 15 | 49(-2.6) | 45 | [7] | [-20] | [-33] | 1 | -237 | DR | -0.6 | OpenShort? | | (6) | -16 | -80 | -18 | -20 | -0.6,66 | 78 | | 22 | Jun/20 | 15 | 273.83 | 278.33 | 285.76(0.14) | 287.9(-0.11) | 286.49(-0.18) | 286.53 | 1.6 | | 12 | 52(-7.2) | 50 | [12] | [-14] | [-4] | 26 | -178 | DR | 0 | OpenShort? | | (10) | -15 | -4 | -11 | -11 | 0.2,71 | 77 | | 23 | Jun/20 | 14 | 273.83 | 278.33 | 285.35(0.19) | 288.21(-0.1) | 287.01(-0.17) | 286.71 | 1.6 | | 12 | 59(-5.4) | 50 | [16] | [-12] | [6] | 57 | -212 | RG | -0.1 | Wait | | (12) | -14 | 23 | -3 | -13 | 0.3,99 | 77 | | 24 | Jun/20 | 13 | 273.83 | 278.33 | 284.8(0.19) | 288.51(-0.18) | 287.49(-0.23) | 285.81 | 1.5 | | 12 | 65(-5.6) | 50 | [16] | [-20] | [-9] | 54 | -238 | DR | -0.3 | OpenShort | | (13) | -19 | -15 | -7 | -20 | 0.2,99 | 77 | | 25 | Jun/20 | 12 | 273.83 | 278.33 | 284.27(0.22) | 289.02(-0.1) | 288.16(-0.2) | 286.42 | 1.6 | | 12 | 70(-4.6) | 50 | [18] | [-13] | [-9] | 59 | -223 | DR | -0.3 | OpenShort | | (15) | -16 | -14 | -6 | -20 | 0.4,99 | 77 | | | | |
| 26 | Jun/20 | 11 | 273.83 | 278.33 | 283.66(0.22) | 289.3(0.26) | 288.73(-0.21) | 286.96 | 1.7 | | 12 | 75(-4) | 50 | [18] | [1] | [-27] | 65 | -185 | CR | -0.3 | HoldShort | | (17) | -17 | -55 | -2 | -20 | 0.6,100 | 77 | | 27 | Jun/20 | 10 | 273.83 | 278.33 | 283.03(0.29) | 288.56(0.34) | 289.35(-0.01) | 289.14 | 2 | | 12 | 79(-2.1) | 50 | [24] | [22] | [-6] | 75 | -109 | CR | -0 | HoldShort | | (20) | -1 | -3 | -1 | -20 | 1,100 | 77 | | 28 | Jun/20 | 9 | 273.83 | 278.33 | 282.22(0.3) | 287.58(0.33) | 289.38(-0.05) | 289.27 | 2 | | 12 | 81(-1.9) | 50 | [25] | [18] | [1] | 78 | -101 | UT | -0 | HoldLong? | | (22) | -4 | 12 | -2 | -20 | 1.1,100 | 77 | | 29 | Jun/16 | 15 | 273.44 | 277.17 | 281.37(0.28) | 286.62(0.33) | 289.53(-0.13) | 288.81 | 2.1 | | 15 | 83(-4.3) | 50 | [23] | [14] | [-8] | 72 | -92 | CR | -0.1 | HoldShort? | | (23) | -11 | -17 | -6 | -16 | 1.2,92 | 85 | | 30 | Jun/16 | 14 | 273.44 | 277.17 | 280.59(0.31) | 285.68(0.37) | 289.91(0.01) | 289.48 | 2.2 | | 15 | 87(1.5) | 50 | [25] | [27] | [-3] | 79 | -20 | CR | -0.1 | OpenShort | | (23) | 1 | -10 | -8 | 18 | 1.4,94 | 85 | | | | |
| 31 | Jun/16 | 13 | 273.44 | 277.17 | 279.72(0.31) | 284.64(0.36) | 289.87(0.73) | 289.9 | 2.2 | | 15 | 86(3.4) | 50 | [25] | [85] | [5] | 85 | 219 | UT | 0 | OpenLong | | (24) | 59 | 9 | -10 | 20 | 1.6,95 | 85 | | 32 | Jun/16 | 12 | 273.44 | 277.17 | 278.85(0.3) | 283.61(0.4) | 287.78(0.7) | 289.55 | 2.2 | | 15 | 82(5.3) | 50 | [24] | [84] | [-0] | 90 | 242 | UT | 0.3 | OpenLong | | (23) | 57 | -9 | -13 | 20 | 1.7,97 | 85 | | 33 | Jun/16 | 11 | 273.44 | 277.17 | 278.02(0.3) | 282.49(0.5) | 285.79(0.73) | 289.92 | 2.2 | | 15 | 77(8) | 50 | [24] | [90] | [2] | 102 | 300 | TP | 0.7 | OpenShort | | (23) | 59 | -16 | 7 | 20 | 2.1,99 | 85 | | 34 | Jun/16 | 10 | 273.44 | 277.17 | 277.18(0.3) | 281.09(0.57) | 283.73(0.83) | 290.55 | 2.3 | | 15 | 69(14) | 50 | [24] | [101] | [20] | 115 | 377 | UT | 1.3 | HoldLong | | (24) | 67 | 27 | 10 | 20 | 2.6,100 | 85 | | 35 | Jun/16 | 9 | 273.44 | 277.17 | 276.34(0.27) | 279.49(0.53) | 281.39(0.71) | 289.47 | 2.1 | | 15 | 55(16.6) | 50 | [22] | [89] | [101] | 130 | 377 | UT | 2 | HoldLong? | | (22) | 57 | 263 | 13 | 20 | 3.2,100 | 85 | | | | |
| 36 | Jun/13 | 15 | 271.99 | 272.68 | 275.59(0.11) | 278.03(0.19) | 279.41(-0.02) | 279.41 | 1.3 | | 5 | 38(-11) | 50 | [9] | [11] | [-2] | 82 | 13 | CR | 0 | OpenShort? | | (7) | -2 | -4 | -4 | -5 | 1.3,99 | 69 | | 37 | Jun/13 | 14 | 271.99 | 272.68 | 275.29(0.1) | 277.5(0.23) | 279.47(0.1) | 279.55 | 1.3 | | 5 | 49(3.3) | 50 | [8] | [22] | [-1] | 86 | 69 | CR | 0 | OpenShort | | (9) | 8 | -1 | -7 | 5 | 1.5,98 | 69 | | 38 | Jun/13 | 13 | 271.99 | 272.68 | 275.02(0.1) | 276.87(0.27) | 279.2(0.27) | 279.6 | 1.4 | | 5 | 46(4) | 50 | [8] | [37] | [3] | 92 | 134 | UT | 0.2 | OpenLong | | (7) | 21 | 11 | -10 | 11 | 1.8,97 | 69 | | 39 | Jun/13 | 12 | 271.99 | 272.68 | 274.74(0.09) | 276.12(0.22) | 278.44(0.3) | 279.19 | 1.3 | | 5 | 42(3.8) | 50 | [7] | [38] | [-1] | 95 | 144 | CR | 0.3 | OpenShort | | (7) | 24 | -3 | -13 | 20 | 1.9,97 | 69 | | 40 | Jun/13 | 11 | 271.99 | 272.68 | 274.48(0.09) | 275.51(0.26) | 277.61(0.35) | 279.31 | 1.3 | | 5 | 38(5.8) | 50 | [7] | [43] | [1] | 107 | 177 | TP | 0.8 | OpenShort | | (8) | 28 | -7 | -1 | 20 | 2.3,99 | 69 | | | | |
| 41 | Jun/13 | 10 | 271.99 | 272.68 | 274.22(0.13) | 274.8(0.28) | 276.63(0.43) | 279.56 | 1.3 | | 5 | 32(9.3) | 50 | [10] | [51] | [18] | 123 | 165 | UT | 1.6 | HoldLong | | (7) | 34 | 33 | 11 | 20 | 2.9,100 | 69 | | 42 | Jun/13 | 9 | 271.99 | 272.68 | 273.87(0.07) | 274.04(0.18) | 275.45(0.33) | 278.32 | 1.1 | | 5 | 23(6.7) | 50 | [6] | [38] | [31] | 135 | 174 | UT | 2.2 | HoldLong? | | (7) | 26 | 64 | 24 | 20 | 3.4,100 | 69 | | 43 | Jun/12 | 15 | 271.8 | 271.1 | 273.68(0.06) | 273.55(0.1) | 274.54(0.27) | 275.9 | 0.7 | | 1 | 16(2) | 50 | [5] | [29] | [17] | 110 | 88 | UT | 1.5 | HoldLong? | | (3) | 21 | 27 | 31 | 20 | 2.4,100 | 46 | | 44 | Jun/12 | 14 | 271.8 | 271.1 | 273.68(0) | 273.27(0.03) | 273.79(0.14) | 274.89 | 0.6 | | 1 | 14(0.2) | 25 | [0] | [15] | [12] | 91 | 88 | UR | 1.4 | SmallShort | | (3) | 11 | 9 | 39 | 20 | 1.8,96 | 46 | | 45 | Jun/12 | 13 | 271.8 | 271.1 | 273.51(0.01) | 273.19(0.01) | 273.42(0.17) | 274.53 | 0.5 | | 1 | 14(0.5) | 35 | [1] | [17] | [15] | 64 | 76 | UT | 1.4 | OpenLong | | (-0) | 14 | 12 | 49 | 20 | 1.3,81 | 46 | | | | |
| 46 | Jun/12 | 12 | 271.8 | 271.1 | 273.48(0.01) | 273.15(0.03) | 272.95(0.13) | 274.08 | 0.4 | | 1 | 14(0.1) | 40 | [1] | [14] | [12] | 17 | 45 | UT | 1.5 | OpenLong | | (-0) | 10 | 20 | 26 | 15 | 0.8,47 | 46 | | 47 | Jun/12 | 11 | 271.8 | 271.1 | 273.45(-0.02) | 273.06(-0.04) | 272.6(0.01) | 273.31 | 0.3 | | 1 | 14(-0.4) | 20 | [-2] | [1] | [15] | -27 | 15 | UR | 1 | SmallShort | | (0) | 1 | 31 | 20 | 15 | -0.2,28 | 46 | | 48 | Jun/12 | 10 | 271.8 | 271.1 | 273.5(-0.04) | 273.17(-0.07) | 272.56(-0.07) | 272.17 | 0.1 | | 1 | 14(1) | -30 | [-3] | [-7] | [-13] | -84 | -25 | DT | -0.5 | OpenShort | | (-3) | -6 | -21 | -28 | -11 | -1.8,11 | 46 | | 49 | Jun/12 | 9 | 271.8 | 271.1 | 273.6(0.01) | 273.36(-0.03) | 272.74(-0.08) | 272.96 | 0.2 | | 1 | 13(-0.6) | 10 | [1] | [-5] | [2] | -62 | -53 | RG | 0.3 | Wait? | | (-2) | -6 | 18 | -21 | -3 | -0.9,11 | 46 | | 50 | Jun/9 | 15 | 271.73 | 269.92 | 273.57(0.06) | 273.45(-0.07) | 272.96(-0.15) | 272.31 | 0.1 | | -4 | 14(-9) | -5 | [5] | [-12] | [-7] | -88 | -157 | DR | -0.9 | HoldShort? | | (-0) | -12 | -2 | -29 | -15 | -1.7,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|