|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $59.3500 One month high (close): $62.7450
HAS Daily Change: -0.35% Daily StdDev 2.24% HAS EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $60.04(-0.35%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 60.65 | 61.1 | 60.14(-0.08) | 59.83(-0.03) | 59.71(0.12) | 60 | -0.7 | | 1 | 49(-4.7) | 0 | [-4] | [3] | [7] | -2 | 99 | UR | 0.7 | SmallShort? | | (-3) | 5 | 1 | 25 | 20 | -0.3,56 | 52 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 59.83(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 60.14(hourly_sma_20 0.23%) 60.65(daily_ema_20 1.08%) 61.1(daily_ema_10 1.83%)
|
| | | 2 | Jun/23 | 14 | 60.65 | 61.1 | 60.19(-0.12) | 59.83(0) | 59.64(0.1) | 59.98 | -0.8 | | 1 | 54(-9) | 10 | [-5] | [2] | [11] | -26 | 125 | UR | 0.7 | SmallShort | | (-4) | 5 | 17 | 24 | 17 | -0.5,37 | 52 | | 3 | Jun/23 | 13 | 60.65 | 61.1 | 60.26(-0.15) | 59.85(-0.07) | 59.58(-0.12) | 59.74 | -1 | | 1 | 63(-5) | -5 | [-7] | [-9] | [7] | -57 | 39 | RG | 0.3 | Wait | | (-6) | -5 | 14 | 10 | 3 | -1,18 | 52 | | 4 | Jun/23 | 12 | 60.65 | 61.1 | 60.35(-0.15) | 59.89(-0.08) | 59.65(-0.22) | 59.54 | -1.3 | | 1 | 68(-1.5) | -15 | [-7] | [-14] | [4] | -78 | -27 | DP | -0.2 | OpenShort | | (-7) | -10 | 18 | 2 | -20 | -1.4,7 | 52 | | 5 | Jun/23 | 11 | 60.65 | 61.1 | 60.44(-0.15) | 59.94(-0.2) | 59.78(-0.3) | 59.28 | -1.6 | | 1 | 69(5.6) | -45 | [-7] | [-20] | [-13] | -98 | -109 | DT | -0.8 | OpenShort | | (-8) | -13 | -25 | -10 | -20 | -1.9,0 | 52 | | | | |
| 6 | Jun/23 | 10 | 60.65 | 61.1 | 60.53(-0.13) | 60.06(-0.15) | 59.96(-0.13) | 59.64 | -1.2 | | 1 | 64(2.4) | -20 | [-6] | [-11] | [-5] | -88 | -45 | DT | -0.6 | OpenShort | | (-5) | -6 | -7 | -6 | -15 | -1.6,2 | 52 | | 7 | Jun/23 | 9 | 60.65 | 61.1 | 60.61(-0.13) | 60.15(-0.13) | 60.04(-0.13) | 59.74 | -1 | | 1 | 61(1.4) | -30 | [-6] | [-11] | [-11] | -85 | -35 | DT | -0.6 | OpenShort? | | (-5) | -6 | -25 | -4 | -20 | -1.6,5 | 52 | | 8 | Jun/22 | 15 | 60.7 | 61.23 | 60.69(-0.08) | 60.23(-0.1) | 60.12(-0.02) | 60.1 | -0.7 | | 3 | 60(3) | 15 | [-4] | [-4] | [-0] | -68 | -19 | RG | -0 | Wait? | | (-5) | -1 | -3 | 4 | 0 | -1.1,10 | 58 | | 9 | Jun/22 | 14 | 60.7 | 61.23 | 60.74(-0.12) | 60.29(-0.12) | 60.13(0.03) | 60.14 | -0.6 | | 3 | 57(-1.4) | 5 | [-5] | [-3] | [0] | -71 | 36 | RG | 0 | Wait | | (-3) | 1 | -3 | 6 | 7 | -1.2,9 | 58 | | 10 | Jun/22 | 13 | 60.7 | 61.23 | 60.81(-0.11) | 60.36(-0.13) | 60.11(-0.1) | 60.19 | -0.6 | | 3 | 58(-0.1) | 10 | [-5] | [-9] | [4] | -72 | -9 | RG | 0.2 | Wait | | (-5) | -5 | 5 | 8 | 5 | -1.2,8 | 58 | | | | |
| 11 | Jun/22 | 12 | 60.7 | 61.23 | 60.88(-0.11) | 60.44(-0.15) | 60.17(-0.15) | 60.11 | -0.7 | | 3 | 58(1.8) | 5 | [-5] | [-11] | [1] | -81 | -54 | RG | -0.1 | Wait | | (-5) | -7 | 1 | 8 | -7 | -1.5,7 | 58 | | 12 | Jun/22 | 11 | 60.7 | 61.23 | 60.95(-0.1) | 60.53(-0.23) | 60.26(-0.13) | 60.09 | -0.7 | | 3 | 56(3.9) | 0 | [-5] | [-12] | [-1] | -88 | -66 | RG | -0.3 | Wait | | (-5) | -6 | -3 | 0 | 5 | -1.7,5 | 58 | | 13 | Jun/22 | 10 | 60.7 | 61.23 | 61.01(-0.08) | 60.67(-0.21) | 60.34(-0.17) | 60.14 | -0.6 | | 3 | 53(4.3) | 10 | [-4] | [-13] | [1] | -95 | -99 | RG | -0.4 | Wait | | (-4) | -8 | 9 | -3 | -20 | -1.9,3 | 58 | | 14 | Jun/22 | 9 | 60.7 | 61.23 | 61.06(-0.16) | 60.8(-0.25) | 60.44(-0.3) | 60.01 | -0.8 | | 3 | 48(5.4) | -40 | [-7] | [-21] | [-15] | -106 | -79 | DT | -1 | HoldShort? | | (-4) | -13 | -34 | -4 | -20 | -2.4,4 | 58 | | 15 | Jun/21 | 15 | 60.7 | 61.22 | 61.16(-0.13) | 60.95(-0.08) | 60.62(-0.15) | 60.5 | -0.2 | | 3 | 43(-2.8) | -10 | [-6] | [-10] | [-5] | -89 | -12 | DT | -0.3 | HoldShort? | | (-5) | -7 | -7 | -0 | -20 | -1.7,4 | 49 | | | | |
| 16 | Jun/21 | 14 | 60.7 | 61.22 | 61.24(-0.16) | 61(-0.1) | 60.71(-0.15) | 60.6 | -0.1 | | 3 | 46(-8.3) | -5 | [-7] | [-11] | [0] | -87 | 29 | RG | -0.3 | Wait | | (-5) | -7 | 8 | -1 | -20 | -1.6,3 | 49 | | 17 | Jun/21 | 13 | 60.7 | 61.22 | 61.34(-0.18) | 61.06(-0.15) | 60.8(-0.33) | 60.48 | -0.3 | | 3 | 54(-4.2) | -35 | [-8] | [-20] | [-10] | -95 | -37 | DT | -0.7 | HoldShort | | (-8) | -15 | -14 | -15 | -20 | -1.8,0 | 49 | | 18 | Jun/21 | 12 | 60.7 | 61.22 | 61.45(-0.15) | 61.15(-0.07) | 61(-0.25) | 60.68 | -0 | | 3 | 58(-2.7) | -30 | [-7] | [-14] | [-11] | -88 | -37 | DT | -0.6 | HoldShort | | (-7) | -11 | -11 | -25 | -20 | -1.5,0 | 49 | | 19 | Jun/21 | 11 | 60.7 | 61.22 | 61.54(-0.13) | 61.19(-0.13) | 61.15(-0.21) | 60.84 | 0.2 | | 3 | 61(0.5) | -20 | [-6] | [-14] | [-9] | -83 | -26 | DT | -0.6 | HoldShort | | (-6) | -9 | -8 | -34 | -11 | -1.3,0 | 49 | | 20 | Jun/21 | 10 | 60.7 | 61.22 | 61.62(-0.08) | 61.27(-0.08) | 61.28(-0.02) | 60.95 | 0.3 | | 3 | 60(0.9) | 0 | [-4] | [-4] | [-8] | -50 | -29 | RG | -0.6 | Wait | | (-5) | -1 | -6 | -28 | -20 | -1.3,33 | 49 | | | | |
| 21 | Jun/21 | 9 | 60.7 | 61.22 | 61.67(-0.08) | 61.32(-0.08) | 61.29(-0.03) | 61.04 | 0.4 | | 3 | 59(2.1) | -10 | [-4] | [-4] | [-14] | -14 | -21 | DT | -0.5 | OpenShort? | | (-4) | -1 | -31 | -16 | -15 | -1.2,66 | 49 | | 22 | Jun/20 | 15 | 60.7 | 61.22 | 61.72(-0.03) | 61.37(0.03) | 61.31(0.02) | 61.49 | 0.9 | | 3 | 57(-0.4) | 25 | [-1] | [2] | [2] | 18 | -4 | UR | 0.4 | SmallShort? | | (-1) | 1 | 3 | 2 | 3 | -0.5,80 | 59 | | 23 | Jun/20 | 14 | 60.7 | 61.22 | 61.74(-0.02) | 61.35(0.03) | 61.3(0.11) | 61.44 | 0.9 | | 3 | 58(0.5) | 35 | [-1] | [6] | [2] | 34 | 0 | UR | 0.3 | SmallShort | | (-2) | 5 | -1 | 6 | 11 | -0.6,99 | 59 | | 24 | Jun/20 | 13 | 60.7 | 61.22 | 61.74(0) | 61.33(-0.07) | 61.23(-0.03) | 61.45 | 0.9 | | 3 | 57(-0.3) | 45 | [0] | [-2] | [11] | 33 | -57 | RG | 0.4 | Wait | | (-1) | -1 | 27 | 0 | 20 | -0.6,98 | 59 | | 25 | Jun/20 | 12 | 60.7 | 61.22 | 61.75(-0.03) | 61.37(-0.18) | 61.25(-0.18) | 61.06 | 0.4 | | 3 | 58(2.3) | 20 | [-1] | [-12] | [-2] | 13 | -127 | RG | -0.4 | Wait | | (-1) | -8 | -5 | -0 | 2 | -1.4,98 | 59 | | | | |
| 26 | Jun/20 | 11 | 60.7 | 61.22 | 61.75(0) | 61.48(-0.23) | 61.36(-0.1) | 61.14 | 0.5 | | 3 | 55(0.5) | 25 | [0] | [-9] | [-3] | 16 | -126 | DR | -0.5 | OpenShort | | (-1) | -4 | -20 | 18 | 11 | -1.3,98 | 59 | | 27 | Jun/20 | 10 | 60.7 | 61.22 | 61.77(0.03) | 61.62(-0.21) | 61.42(0.05) | 61.43 | 0.8 | | 3 | 55(-2.2) | 50 | [1] | [-1] | [14] | 32 | -79 | RG | 0 | Wait | | (1) | 2 | 25 | 26 | 16 | -0.7,99 | 59 | | 28 | Jun/20 | 9 | 60.7 | 61.22 | 61.77(0) | 61.75(-0.24) | 61.39(-0.07) | 61.07 | 0.4 | | 3 | 57(-0.3) | 15 | [0] | [-8] | [-10] | 14 | -129 | DR | -0.6 | OpenShort? | | (0) | -3 | -35 | 20 | -20 | -1.4,99 | 59 | | 29 | Jun/16 | 15 | 60.71 | 61.07 | 61.75(0.06) | 61.9(-0.1) | 61.43(-0.08) | 61.59 | 1 | | 2 | 57(-7.3) | 20 | [3] | [-5] | [0] | -39 | -116 | RG | 0.3 | Wait? | | (2) | -4 | 3 | 1 | -11 | -0.3,19 | 60 | | 30 | Jun/16 | 14 | 60.71 | 61.07 | 61.71(0.1) | 61.96(-0.1) | 61.48(-0.18) | 61.54 | 1 | | 2 | 65(-8.1) | 35 | [5] | [-9] | [-2] | -46 | -185 | DR | 0.1 | OpenShort | | (3) | -8 | 5 | -9 | -20 | -0.3,12 | 60 | | | | |
| 31 | Jun/16 | 13 | 60.71 | 61.07 | 61.65(0.06) | 62.02(-0.08) | 61.59(-0.37) | 61.47 | 0.9 | | 2 | 73(-5.5) | 15 | [3] | [-17] | [-5] | -47 | -195 | DR | -0.2 | OpenShort | | (3) | -17 | 13 | -27 | -20 | -0.3,11 | 60 | | 32 | Jun/16 | 12 | 60.71 | 61.07 | 61.61(0.03) | 62.07(-0.11) | 61.82(-0.47) | 61.28 | 0.7 | | 2 | 78(-2.3) | -5 | [1] | [-23] | [-11] | -41 | -208 | DR | -0.8 | OpenShort | | (3) | -21 | -1 | -33 | -20 | -0.5,22 | 60 | | 33 | Jun/16 | 11 | 60.71 | 61.07 | 61.59(0.03) | 62.14(-0.06) | 62.11(-0.4) | 61.3 | 0.7 | | 2 | 80(-1.1) | -20 | [1] | [-18] | [-25] | -19 | -189 | DR | -1.2 | OpenShort | | (2) | -18 | -36 | -37 | -20 | -0.4,41 | 60 | | 34 | Jun/16 | 10 | 60.71 | 61.07 | 61.57(0.05) | 62.18(0.08) | 62.36(-0.13) | 61.84 | 1.3 | | 2 | 82(-0.2) | -20 | [2] | [-3] | [-13] | 33 | -49 | DR | -0.8 | OpenShort | | (3) | -6 | -18 | -22 | -20 | 0.4,73 | 60 | | 35 | Jun/16 | 9 | 60.71 | 61.07 | 61.54(0.05) | 62.13(0.11) | 62.44(-0.02) | 62.1 | 1.7 | | 2 | 82(1.4) | -30 | [2] | [3] | [-17] | 58 | 33 | CR | -0.5 | HoldShort? | | (3) | -1 | -36 | -15 | -20 | 0.8,88 | 60 | | | | |
| 36 | Jun/13 | 15 | 60.73 | 60.71 | 61.51(0.11) | 62.06(0.23) | 62.45(0.21) | 62.63 | 2 | | 1 | 80(12.8) | 20 | [5] | [17] | [0] | 92 | 118 | UT | 0.3 | OpenLong? | | (4) | 9 | -2 | -4 | 20 | 1.7,99 | 58 | | 37 | Jun/13 | 14 | 60.73 | 60.71 | 61.44(0.13) | 61.92(0.26) | 62.32(0.26) | 62.66 | 2.1 | | 1 | 68(7.3) | 35 | [6] | [20] | [4] | 98 | 128 | UT | 0.5 | OpenLong | | (5) | 12 | 7 | -1 | 20 | 1.9,100 | 58 | | 38 | Jun/13 | 13 | 60.73 | 60.71 | 61.36(0.11) | 61.76(0.24) | 62.16(0.27) | 62.56 | 2 | | 1 | 60(7.9) | 40 | [5] | [20] | [9] | 103 | 152 | UT | 0.7 | HoldLong | | (5) | 12 | 18 | 2 | 20 | 2.1,100 | 58 | | 39 | Jun/13 | 12 | 60.73 | 60.71 | 61.29(0.07) | 61.61(0.24) | 61.99(0.26) | 62.29 | 1.7 | | 1 | 52(5.5) | 25 | [3] | [19] | [6] | 103 | 153 | UT | 0.6 | HoldLong | | (4) | 12 | 11 | -1 | 20 | 2.1,100 | 58 | | 40 | Jun/13 | 11 | 60.73 | 60.71 | 61.25(0.07) | 61.46(0.29) | 61.83(0.26) | 62.13 | 1.5 | | 1 | 47(5.5) | 30 | [3] | [20] | [6] | 100 | 133 | UT | 0.7 | HoldLong | | (3) | 12 | 13 | 2 | 18 | 2,100 | 58 | | | | |
| 41 | Jun/13 | 10 | 60.73 | 60.71 | 61.21(0.07) | 61.28(0.23) | 61.67(0.26) | 61.94 | 1.3 | | 1 | 41(5) | 25 | [3] | [19] | [4] | 98 | 113 | UT | 0.7 | OpenLong | | (2) | 12 | 1 | 8 | 20 | 1.9,100 | 58 | | 42 | Jun/13 | 9 | 60.73 | 60.71 | 61.17(0.07) | 61.14(0.18) | 61.51(0.26) | 61.92 | 1.3 | | 1 | 36(3.7) | 35 | [3] | [18] | [12] | 105 | 113 | UT | 1.2 | HoldLong? | | (2) | 12 | 15 | 18 | 20 | 2.2,100 | 58 | | 43 | Jun/12 | 15 | 60.69 | 60.47 | 61.13(0.1) | 61.03(0.11) | 61.35(0.23) | 61.7 | 1.1 | | 0 | 33(0.1) | 35 | [5] | [15] | [13] | 95 | 45 | UT | 1.2 | HoldLong? | | (3) | 10 | 18 | 20 | 20 | 1.9,97 | 59 | | 44 | Jun/12 | 14 | 60.69 | 60.47 | 61.07(0.02) | 60.96(0.03) | 61.21(0.2) | 61.44 | 0.8 | | 0 | 33(1) | 15 | [1] | [11] | [10] | 73 | 91 | UT | 0.8 | OpenLong | | (3) | 9 | 6 | 24 | 20 | 1.3,90 | 59 | | 45 | Jun/12 | 13 | 60.69 | 60.47 | 61.06(0.02) | 60.94(-0.02) | 61.09(0.31) | 61.35 | 0.7 | | 0 | 32(0.8) | 20 | [1] | [15] | [11] | 52 | 112 | UT | 0.9 | OpenLong | | (1) | 14 | 8 | 23 | 20 | 1,77 | 59 | | | | |
| 46 | Jun/12 | 12 | 60.69 | 60.47 | 61.05(0.02) | 60.94(0) | 60.9(0.23) | 61.23 | 0.6 | | 0 | 31(0.3) | 20 | [1] | [12] | [12] | 35 | 71 | UT | 1.2 | OpenLong | | (1) | 10 | 12 | 32 | 20 | 0.7,67 | 59 | | 47 | Jun/12 | 11 | 60.69 | 60.47 | 61.04(-0.02) | 60.95(-0.02) | 60.76(0.07) | 61.05 | 0.4 | | 0 | 30(-0.2) | 10 | [-1] | [3] | [7] | 2 | 41 | UR | 1.1 | SmallShort | | (0) | 3 | -1 | 35 | 18 | 0,52 | 59 | | 48 | Jun/12 | 10 | 60.69 | 60.47 | 61.05(0.02) | 60.96(0.02) | 60.72(0.07) | 61.06 | 0.4 | | 0 | 31(-1.5) | 20 | [1] | [5] | [7] | -18 | -2 | UT | 1.2 | OpenLong | | (-1) | 3 | 20 | -6 | 15 | 0,32 | 59 | | 49 | Jun/12 | 9 | 60.69 | 60.47 | 61.04(-0.03) | 60.95(-0.15) | 60.68(-0.18) | 60.77 | 0.1 | | 0 | 32(2.2) | 0 | [-1] | [-11] | [4] | -62 | -57 | RG | 0.3 | Wait? | | (-1) | -8 | 24 | -21 | -2 | -0.9,11 | 59 | | 50 | Jun/9 | 15 | 60.65 | 60.28 | 61.04(0) | 61.04(-0.15) | 60.79(-0.34) | 60.42 | -0.3 | | -1 | 30(0.4) | -15 | [0] | [-18] | [-12] | -104 | -191 | DR | -1.4 | HoldShort? | | (-2) | -15 | -9 | -35 | -20 | -2.4,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|