|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $319.6700 One month high (close): $342.8500
CHTR Daily Change: -0.06% Daily StdDev 2.1% CHTR EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $325.75(-0.06%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 331.82 | 332.88 | 328.09(-0.05) | 326.44(-0.06) | 326.55(-0.03) | 325.32 | -1.3 | | -1 | 52(1.8) | 0 | [-2] | [-5] | [-4] | -51 | -34 | RG | -0.5 | Wait? | | (-4) | -1 | -4 | -6 | -14 | -1.1,27 | 49 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 326.44(hourly_sma_10 0.34%) 328.09(hourly_sma_20 0.85%) 331.82(daily_ema_20 2%) 332.88(daily_ema_10 2.32%)
|
| | | 2 | Jun/23 | 14 | 331.82 | 332.88 | 328.26(-0.11) | 326.62(-0.02) | 326.64(0.07) | 325.6 | -1.3 | | -1 | 50(-2.7) | -25 | [-5] | [0] | [-10] | -45 | 51 | DT | -0.4 | OpenShort | | (-2) | 3 | -30 | 6 | -17 | -1.1,33 | 49 | | 3 | Jun/23 | 13 | 331.82 | 332.88 | 328.63(-0.09) | 326.68(0.03) | 326.4(0.05) | 327.74 | -0.8 | | -1 | 53(-4) | -20 | [-4] | [1] | [4] | -23 | 77 | UR | 0.5 | SmallShort | | (-4) | 2 | -0 | 17 | 18 | -0.3,35 | 49 | | 4 | Jun/23 | 12 | 331.82 | 332.88 | 328.91(-0.09) | 326.59(0.02) | 326.24(0.01) | 327.78 | -0.8 | | -1 | 57(-3.2) | 5 | [-4] | [-1] | [11] | -34 | 66 | RG | 0.6 | Wait | | (-4) | 1 | 20 | 17 | 19 | -0.4,26 | 49 | | 5 | Jun/23 | 11 | 331.82 | 332.88 | 329.2(-0.1) | 326.52(-0.15) | 326.2(-0.05) | 326.39 | -1.1 | | -1 | 60(-0.6) | 0 | [-5] | [-8] | [6] | -62 | 2 | RG | 0.1 | Wait | | (-5) | -2 | 10 | 1 | 20 | -1,13 | 49 | | | | |
| 6 | Jun/23 | 10 | 331.82 | 332.88 | 329.54(-0.09) | 327.01(-0.2) | 326.35(-0.03) | 325.69 | -1.3 | | -1 | 61(0) | 5 | [-4] | [-8] | [7] | -74 | -33 | RG | -0.2 | Wait | | (-6) | -1 | 18 | -2 | 19 | -1.3,9 | 49 | | 7 | Jun/23 | 9 | 331.82 | 332.88 | 329.83(-0.11) | 327.65(-0.25) | 326.45(-0.16) | 324.38 | -1.5 | | -1 | 61(7.2) | -45 | [-5] | [-16] | [-15] | -85 | -98 | DT | -0.7 | OpenShort? | | (-6) | -8 | -38 | -4 | -20 | -1.8,10 | 49 | | 8 | Jun/22 | 15 | 332.13 | 333.96 | 330.2(-0.11) | 328.48(-0.16) | 326.97(0.01) | 327.09 | -0.9 | | -1 | 54(5) | -15 | [-5] | [-6] | [-1] | -66 | 26 | DT | 0 | OpenShort? | | (-3) | 1 | -5 | 4 | 3 | -1.2,14 | 50 | | 9 | Jun/22 | 14 | 332.13 | 333.96 | 330.56(-0.23) | 329(-0.11) | 326.95(0.03) | 327.46 | -0.9 | | -1 | 49(-17.7) | -35 | [-11] | [-5] | [2] | -67 | 158 | DP | 0.2 | OpenShort | | (-5) | 1 | 6 | 6 | -8 | -1.2,13 | 50 | | 10 | Jun/22 | 13 | 332.13 | 333.96 | 331.31(-0.25) | 329.37(-0.11) | 326.85(-0.24) | 327.03 | -0.9 | | -1 | 66(-14.2) | -50 | [-12] | [-18] | [-2] | -73 | 68 | DT | 0 | OpenShort | | (-12) | -11 | 0 | 2 | -20 | -1.2,7 | 50 | | | | |
| 11 | Jun/22 | 12 | 332.13 | 333.96 | 332.14(-0.25) | 329.74(-0.05) | 327.65(-0.36) | 327 | -0.9 | | -1 | 81(-8.7) | -50 | [-12] | [-23] | [-1] | -77 | 16 | DT | -0.1 | HoldShort | | (-12) | -17 | 11 | -1 | -20 | -1.2,3 | 50 | | 12 | Jun/22 | 11 | 332.13 | 333.96 | 332.97(-0.26) | 329.91(-0.21) | 328.85(-0.35) | 326.26 | -1.1 | | -1 | 89(-4.2) | -50 | [-12] | [-26] | [-9] | -85 | -21 | DT | -0.5 | HoldShort | | (-12) | -17 | -10 | -16 | -20 | -1.4,0 | 50 | | 13 | Jun/22 | 10 | 332.13 | 333.96 | 333.83(-0.24) | 330.59(-0.2) | 330.01(-0.33) | 326.96 | -1 | | -1 | 94(-2.1) | -50 | [-11] | [-25] | [-5] | -79 | -46 | DT | -0.6 | HoldShort | | (-12) | -16 | -0 | -13 | -20 | -1.4,6 | 50 | | 14 | Jun/22 | 9 | 332.13 | 333.96 | 334.63(-0.24) | 331.24(-0.19) | 331.09(-0.24) | 327 | -0.9 | | -1 | 96(-0.7) | -50 | [-11] | [-20] | [-24] | -73 | -43 | DT | -0.8 | OpenShort? | | (-12) | -11 | -57 | -8 | -20 | -1.5,15 | 50 | | 15 | Jun/21 | 15 | 332.67 | 335.15 | 335.45(-0.18) | 331.87(-0.06) | 331.89(0.02) | 331.14 | -0.3 | | 1 | 96(-6.5) | -35 | [-9] | [-3] | [-7] | -38 | 64 | DT | -0.1 | OpenShort? | | (-9) | 1 | -24 | 5 | -2 | -0.8,32 | 55 | | | | |
| 16 | Jun/21 | 14 | 332.67 | 335.15 | 336.06(-0.16) | 332.07(0.02) | 331.84(0.28) | 332.88 | 0 | | 1 | 103(-4.3) | 10 | [-8] | [11] | [7] | -39 | 145 | UR | 0.2 | SmallShort | | (-7) | 13 | 12 | 9 | 13 | -0.6,26 | 55 | | 17 | Jun/21 | 13 | 332.67 | 335.15 | 336.6(-0.16) | 331.99(0.02) | 330.91(-0.08) | 331.98 | -0.1 | | 1 | 107(-0.6) | -20 | [-8] | [-6] | [-0] | -49 | 4 | DT | 0.2 | OpenShort | | (-9) | -4 | -4 | 8 | -7 | -0.8,21 | 55 | | 18 | Jun/21 | 12 | 332.67 | 335.15 | 337.14(-0.11) | 331.92(-0.06) | 331.17(-0.07) | 332.26 | -0.1 | | 1 | 108(1.9) | 10 | [-5] | [-6] | [8] | -54 | -44 | RG | 0.2 | Wait | | (-7) | -3 | 15 | 10 | 20 | -0.9,19 | 55 | | 19 | Jun/21 | 11 | 332.67 | 335.15 | 337.5(-0.1) | 332.13(-0.34) | 331.41(-0.14) | 331.19 | -0.3 | | 1 | 106(3.7) | 0 | [-5] | [-16] | [6] | -67 | -123 | RG | -0 | Wait | | (-6) | -7 | 6 | -2 | 20 | -1.1,11 | 55 | | 20 | Jun/21 | 10 | 332.67 | 335.15 | 337.85(-0.09) | 333.26(-0.37) | 331.88(-0.1) | 330.79 | -0.4 | | 1 | 102(3.7) | 15 | [-4] | [-15] | [12] | -73 | -145 | RG | -0.2 | Wait | | (-6) | -5 | 31 | -4 | 20 | -1.3,10 | 55 | | | | |
| 21 | Jun/21 | 9 | 332.67 | 335.15 | 338.15(-0.12) | 334.49(-0.46) | 332.2(-0.26) | 328.59 | -0.8 | | 1 | 98(9.5) | -50 | [-6] | [-25] | [-24] | -84 | -223 | DT | -0.7 | OpenShort? | | (-6) | -12 | -61 | -6 | -20 | -1.8,11 | 55 | | 22 | Jun/20 | 15 | 333.29 | 335.33 | 338.54(-0.03) | 336.04(-0.31) | 333.06(0.11) | 333.04 | -0 | | 1 | 89(1.9) | 15 | [-1] | [-3] | [-1] | -62 | -101 | RG | -0 | Wait? | | (-2) | 5 | -5 | 5 | 1 | -1.2,18 | 49 | | 23 | Jun/20 | 14 | 333.29 | 335.33 | 338.63(-0.04) | 337.07(-0.28) | 332.69(-0.05) | 333.41 | 0 | | 1 | 87(2.4) | 10 | [-2] | [-10] | [0] | -61 | -122 | RG | 0.2 | Wait | | (-1) | -2 | -0 | 10 | -16 | -1.1,17 | 49 | | 24 | Jun/20 | 13 | 333.29 | 335.33 | 338.78(-0.06) | 338.03(-0.29) | 332.86(-0.53) | 333.46 | 0 | | 1 | 85(2.8) | -15 | [-3] | [-33] | [0] | -65 | -234 | DT | 0.1 | OpenShort | | (-2) | -25 | 6 | 5 | -20 | -1.2,15 | 49 | | 25 | Jun/20 | 12 | 333.29 | 335.33 | 338.97(-0.08) | 339.02(-0.3) | 334.64(-0.63) | 333.01 | -0.1 | | 1 | 82(3.9) | -30 | [-4] | [-38] | [-4] | -77 | -261 | DT | -0.4 | OpenShort | | (-3) | -29 | 8 | -13 | -20 | -1.4,8 | 49 | | | | |
| 26 | Jun/20 | 11 | 333.29 | 335.33 | 339.25(-0.11) | 340.03(-0.35) | 336.75(-0.68) | 332.4 | -0.2 | | 1 | 78(6.6) | -50 | [-5] | [-42] | [-9] | -90 | -263 | DT | -1.1 | OpenShort | | (-5) | -32 | 19 | -50 | -20 | -1.7,3 | 49 | | 27 | Jun/20 | 10 | 333.29 | 335.33 | 339.63(-0.16) | 341.22(-0.39) | 339.04(-0.81) | 331.05 | -0.4 | | 1 | 71(12.8) | -50 | [-8] | [-49] | [-34] | -80 | -294 | DT | -2.1 | OpenShort | | (-6) | -38 | -45 | -52 | -20 | -2.3,28 | 49 | | 28 | Jun/20 | 9 | 333.29 | 335.33 | 340.16(-0.04) | 342.54(-0.1) | 341.8(-0.41) | 334.3 | 0.2 | | 1 | 59(2.3) | -30 | [-2] | [-23] | [-53] | -37 | -233 | DT | -2.4 | OpenShort? | | (-4) | -19 | -109 | -38 | -20 | -1.9,61 | 49 | | 29 | Jun/16 | 15 | 333.69 | 335.66 | 340.29(0.08) | 342.87(0.12) | 343.2(-0.06) | 342.45 | 1.5 | | 3 | 56(3.4) | 10 | [4] | [2] | [-9] | 60 | -36 | CR | -0.3 | HoldShort? | | (3) | -3 | -17 | -6 | -20 | 0.7,92 | 59 | | 30 | Jun/16 | 14 | 333.69 | 335.66 | 340.01(0.12) | 342.45(0.18) | 343.4(0.02) | 343.75 | 1.8 | | 3 | 53(-0.2) | 30 | [6] | [8] | [0] | 75 | -10 | UT | 0.1 | HoldLong | | (5) | 1 | 3 | -1 | -12 | 1.2,95 | 59 | | | | |
| 31 | Jun/16 | 13 | 333.69 | 335.66 | 339.61(0.11) | 341.82(0.23) | 343.33(-0.02) | 343.51 | 1.7 | | 3 | 53(0.7) | 20 | [5] | [7] | [-1] | 76 | -10 | CR | 0.1 | OpenShort | | (6) | -1 | 3 | -5 | -11 | 1.3,93 | 59 | | 32 | Jun/16 | 12 | 333.69 | 335.66 | 339.22(0.08) | 341.04(0.25) | 343.4(0.03) | 343.27 | 1.7 | | 3 | 52(2.1) | 15 | [4] | [9] | [-1] | 78 | 44 | CR | -0 | OpenShort | | (6) | 1 | 3 | -7 | -7 | 1.4,93 | 59 | | 33 | Jun/16 | 11 | 333.69 | 335.66 | 338.94(0.1) | 340.19(0.19) | 343.3(0.22) | 343.02 | 1.6 | | 3 | 50(1.7) | 30 | [5] | [17] | [-2] | 78 | 72 | CR | -0.1 | OpenShort | | (4) | 11 | -6 | -11 | 17 | 1.4,93 | 59 | | 34 | Jun/16 | 10 | 333.69 | 335.66 | 338.6(0.1) | 339.54(0.18) | 342.55(0.31) | 343.44 | 1.7 | | 3 | 49(4.1) | 40 | [5] | [21] | [3] | 91 | 116 | UT | 0.3 | OpenLong | | (5) | 15 | 1 | -4 | 20 | 1.8,96 | 59 | | 35 | Jun/16 | 9 | 333.69 | 335.66 | 338.27(0.06) | 338.92(0.13) | 341.49(0.35) | 343.34 | 1.7 | | 3 | 44(4.7) | 35 | [3] | [22] | [5] | 98 | 178 | UT | 0.7 | OpenLong? | | (5) | 17 | -8 | 17 | 20 | 2,98 | 59 | | | | |
| 36 | Jun/15 | 15 | 333.74 | 334.46 | 338.06(0.08) | 338.47(0.13) | 340.31(0.49) | 343.94 | 1.7 | | 2 | 40(9.2) | 50 | [4] | [29] | [18] | 110 | 214 | UT | 1.6 | HoldLong? | | (4) | 23 | 17 | 32 | 20 | 2.6,95 | 68 | | 37 | Jun/15 | 14 | 333.74 | 334.46 | 337.78(0.12) | 338.03(0.09) | 338.66(0.49) | 342.67 | 1.5 | | 2 | 31(4.5) | 50 | [6] | [28] | [29] | 103 | 142 | UT | 2.2 | HoldLong | | (3) | 23 | 46 | 41 | 20 | 2.7,85 | 68 | | 38 | Jun/15 | 13 | 333.74 | 334.46 | 337.37(0.1) | 337.74(0.01) | 337(0.14) | 339.26 | 0.9 | | 2 | 26(-6.4) | 50 | [5] | [10] | [11] | 48 | -8 | UT | 1.5 | OpenLong | | (3) | 7 | 13 | 28 | 20 | 1.2,68 | 68 | | 39 | Jun/15 | 12 | 333.74 | 334.46 | 337.02(0.11) | 337.71(0.04) | 336.54(0.06) | 338.29 | 0.8 | | 2 | 32(-6.3) | 45 | [5] | [7] | [7] | 15 | -58 | UT | 0.9 | OpenLong | | (5) | 3 | 12 | 15 | 4 | 0.7,47 | 68 | | 40 | Jun/15 | 11 | 333.74 | 334.46 | 336.65(0.08) | 337.57(0.06) | 336.35(-0.07) | 337.38 | 0.6 | | 2 | 39(-3.2) | 40 | [4] | [1] | [4] | -19 | -80 | UT | 0.4 | OpenLong | | (5) | -3 | 22 | -10 | -15 | 0.3,24 | 68 | | | | |
| 41 | Jun/15 | 10 | 333.74 | 334.46 | 336.39(0.06) | 337.57(0) | 336.59(-0.22) | 335.81 | 0.3 | | 2 | 42(-3.5) | 15 | [3] | [-8] | [-2] | -37 | -140 | DR | -0.3 | OpenShort | | (3) | -11 | 16 | -26 | -20 | -0.2,18 | 68 | | 42 | Jun/15 | 9 | 333.74 | 334.46 | 336.18(0.01) | 337.37(-0.09) | 337.34(-0.34) | 334.68 | 0.2 | | 2 | 45(-0.2) | -15 | [1] | [-17] | [-17] | -31 | -140 | DR | -1 | OpenShort? | | (2) | -16 | -25 | -33 | -20 | -0.6,34 | 68 | | 43 | Jun/14 | 15 | 333.45 | 332.98 | 336.16(0.05) | 337.69(0.01) | 338.48(-0.12) | 336.5 | 0.5 | | 1 | 46(-3.4) | -5 | [2] | [-4] | [-10] | 11 | -73 | DR | -0.7 | OpenShort? | | (2) | -6 | -12 | -23 | -20 | 0.1,58 | 53 | | 44 | Jun/14 | 14 | 333.45 | 332.98 | 335.99(0.14) | 337.65(0.01) | 338.87(0.03) | 337.4 | 0.7 | | 1 | 49(-7.7) | 15 | [7] | [4] | [-9] | 41 | -97 | CR | -0.5 | HoldShort | | (3) | 1 | -18 | -12 | -7 | 0.5,78 | 53 | | 45 | Jun/14 | 13 | 333.45 | 332.98 | 335.53(0.18) | 337.61(-0.01) | 338.78(0.17) | 338.75 | 0.9 | | 1 | 57(-8.1) | 30 | [9] | [11] | [-2] | 69 | -42 | CR | -0 | HoldShort | | (7) | 8 | -13 | 3 | 20 | 1,94 | 53 | | | | |
| 46 | Jun/14 | 12 | 333.45 | 332.98 | 334.93(0.18) | 337.66(0.04) | 338.2(0.25) | 339.73 | 1.1 | | 1 | 65(-2.2) | 40 | [9] | [16] | [3] | 80 | 18 | UT | 0.4 | HoldLong | | (10) | 12 | -4 | 11 | 20 | 1.3,97 | 53 | | 47 | Jun/14 | 11 | 333.45 | 332.98 | 334.32(0.16) | 337.51(0.15) | 337.37(0.14) | 340.02 | 1.2 | | 1 | 67(0.8) | 45 | [8] | [13] | [10] | 77 | 39 | UT | 0.7 | HoldLong | | (9) | 7 | 21 | 12 | 17 | 1.5,89 | 53 | | 48 | Jun/14 | 10 | 333.45 | 332.98 | 333.77(0.14) | 336.99(0.2) | 336.9(0.15) | 338.5 | 0.9 | | 1 | 66(0.8) | 40 | [7] | [14] | [9] | 61 | 35 | UT | 0.4 | OpenLong | | (7) | 7 | 21 | 20 | -10 | 1.3,78 | 53 | | 49 | Jun/14 | 9 | 333.45 | 332.98 | 333.29(0.07) | 336.31(0.17) | 336.39(-0.02) | 336.98 | 0.6 | | 1 | 65(1.5) | 10 | [3] | [5] | [7] | 47 | 34 | RG | 0.2 | Wait? | | (6) | -1 | 18 | 16 | -20 | 1,72 | 53 | | 50 | Jun/13 | 15 | 333.44 | 332.1 | 333.07(0.04) | 335.73(0.1) | 336.45(-0.21) | 335.68 | 0.4 | | -2 | 64(0.8) | -20 | [2] | [-7] | [-0] | 41 | -16 | RG | -0.2 | Wait? | | (2) | -10 | -3 | 14 | -20 | 0.7,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|