|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.0050 One month high (close): $38.5100
IFRA Daily Change: -1.4% Daily StdDev 1.05% IFRA EMA_5_Trend: -0.44% 10Minute StdDev: $0.2475
Latest Price : $37.56(-1.4%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 37.57 | 38.2 | 38.12(-0.05) | 37.97(-0.08) | 37.86(-0.11) | 37.7 | 0.1 | | 11 | 25(2.2) | 5 | [-5] | [-17] | [-10] | -98 | -83 | RG | -0.7 | Wait | | (-3) | -11 | -21 | -5 | -20 | -1.9,0 | 68 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.57(daily_ema_20 -0.34%)
Resistance Levels: 37.97(hourly_sma_10 0.72%) 38.12(hourly_sma_20 1.11%) 38.2(weak_daily_ema_10 1.33%)
|
| | | 2 | Jun/23 | 13 | 37.57 | 38.2 | 38.14(-0.05) | 38(-0.11) | 37.9(-0.16) | 37.8 | 0.3 | | 11 | 23(1.9) | 5 | [-5] | [-23] | [-7] | -93 | -78 | RG | -0.5 | Wait | | (-4) | -15 | -9 | -10 | -20 | -1.7,0 | 68 | | 3 | Jun/23 | 12 | 37.57 | 38.2 | 38.16(-0.05) | 38.04(-0.08) | 37.96(-0.16) | 37.84 | 0.3 | | 11 | 21(1.9) | 10 | [-5] | [-21] | [-6] | -88 | -68 | RG | -0.7 | Wait | | (-4) | -15 | -15 | -2 | -8 | -1.8,7 | 68 | | 4 | Jun/23 | 11 | 37.57 | 38.2 | 38.18(-0.05) | 38.07(-0.16) | 38.02(-0.11) | 37.91 | 0.4 | | 11 | 19(1.4) | -0 | [-5] | [-21] | [-12] | -83 | -43 | RG | -0.7 | Wait | | (-4) | -11 | -28 | -12 | -13 | -1.6,7 | 68 | | 5 | Jun/23 | 10 | 37.57 | 38.2 | 38.2(-0.03) | 38.13(-0.1) | 38.02(0) | 38.04 | 0.5 | | 11 | 18(0.1) | 50 | [-3] | [-7] | [9] | -63 | -5 | RG | -0.1 | Wait | | (-3) | 0 | 28 | -7 | 16 | -1.1,15 | 68 | | | | |
| 6 | Jun/23 | 9 | 37.57 | 38.2 | 38.21(-0.03) | 38.17(-0.13) | 38.06(-0.13) | 37.91 | 0.4 | | 11 | 17(2) | -0 | [-3] | [-21] | [-18] | -82 | -82 | RG | -1 | SmallLong? | | (-3) | -12 | -43 | -10 | -20 | -2,18 | 68 | | 7 | Jun/22 | 15 | 37.54 | 38.3 | 38.21(0) | 38.22(-0.08) | 38.11(-0.03) | 38.11 | 0.6 | | 15 | 15(0.9) | 45 | [0] | [-6] | [-1] | -46 | -39 | DR | 0 | OpenShort? | | (-3) | -3 | -4 | -0 | 5 | -0.8,24 | 75 | | 8 | Jun/22 | 14 | 37.54 | 38.3 | 38.22(-0.03) | 38.25(-0.08) | 38.12(-0.03) | 38.13 | 0.6 | | 15 | 15(0) | 30 | [-3] | [-7] | [2] | -43 | 7 | RG | 0.1 | Wait | | (3) | -3 | 9 | 2 | -20 | -0.7,25 | 75 | | 9 | Jun/22 | 13 | 37.54 | 38.3 | 38.23(-0.03) | 38.28(-0.03) | 38.13(-0.18) | 38.09 | 0.6 | | 15 | 15(0.1) | 10 | [-3] | [-19] | [-6] | -52 | -57 | RG | -0.3 | Wait | | (-4) | -17 | -7 | -12 | -16 | -1,23 | 75 | | 10 | Jun/22 | 12 | 37.54 | 38.3 | 38.24(-0.05) | 38.29(0.05) | 38.2(-0.21) | 38.12 | 0.6 | | 15 | 14(-0.1) | 0 | [-5] | [-18] | [-5] | -45 | -32 | RG | -0.6 | Wait | | (-3) | -20 | 4 | -17 | -20 | -0.9,28 | 75 | | | | |
| 11 | Jun/22 | 11 | 37.54 | 38.3 | 38.26(-0.03) | 38.27(-0.03) | 38.28(-0.16) | 38.1 | 0.6 | | 15 | 15(0.3) | -5 | [-3] | [-17] | [-14] | -48 | -51 | RG | -1.3 | SmallLong | | (-3) | -15 | -13 | -42 | -20 | -1.2,32 | 75 | | 12 | Jun/22 | 10 | 37.54 | 38.3 | 38.27(-0.03) | 38.28(-0.03) | 38.34(-0.13) | 38.16 | 0.7 | | 15 | 14(0.2) | 5 | [-3] | [-14] | [-9] | -15 | -32 | RG | -1.4 | SmallLong | | (-4) | -12 | -4 | -35 | -16 | -0.8,55 | 75 | | 13 | Jun/22 | 9 | 37.54 | 38.3 | 38.28(-0.03) | 38.28(0) | 38.39(-0.08) | 38.18 | 0.7 | | 15 | 14(-0.4) | -15 | [-3] | [-8] | [-24] | 7 | -18 | DT | -1.6 | OpenShort? | | (0) | -8 | -57 | -22 | -16 | -0.8,77 | 75 | | 14 | Jun/21 | 15 | 37.49 | 38.29 | 38.28(0) | 38.29(0.05) | 38.42(0.1) | 38.45 | 1 | | 18 | 14(0.5) | 50 | [0] | [14] | [-1] | 77 | 69 | CR | 0.2 | OpenShort? | | (0) | 10 | -11 | 9 | 18 | 1.2,97 | 76 | | 15 | Jun/21 | 14 | 37.49 | 38.29 | 38.28(0) | 38.27(0.08) | 38.38(0.29) | 38.5 | 1.1 | | 18 | 14(0.5) | 50 | [0] | [33] | [13] | 90 | 132 | UR | 0.9 | SmallShort | | (0) | 27 | 21 | 26 | 20 | 1.6,100 | 76 | | | | |
| 16 | Jun/21 | 13 | 37.49 | 38.29 | 38.28(0) | 38.24(0.08) | 38.27(0.1) | 38.4 | 0.9 | | 18 | 13(-0.1) | 50 | [0] | [15] | [6] | 72 | 58 | UR | 1 | SmallShort | | (0) | 9 | 2 | 29 | 5 | 0.9,99 | 76 | | 17 | Jun/21 | 12 | 37.49 | 38.29 | 38.28(0) | 38.21(0.08) | 38.23(0.1) | 38.39 | 0.9 | | 18 | 14(-0.1) | 50 | [0] | [15] | [9] | 51 | 58 | UR | 1.2 | SmallShort | | (0) | 9 | 4 | 31 | 20 | 0.8,81 | 76 | | 18 | Jun/21 | 11 | 37.49 | 38.29 | 38.28(0) | 38.21(0) | 38.19(0.08) | 38.37 | 0.9 | | 18 | 14(-0.2) | 50 | [0] | [10] | [15] | 13 | 43 | UR | 1.4 | SmallShort | | (-3) | 7 | 34 | 6 | 20 | 0.6,48 | 76 | | 19 | Jun/21 | 10 | 37.49 | 38.29 | 38.29(-0.03) | 38.18(-0.03) | 38.19(0) | 38.21 | 0.7 | | 18 | 14(-0.5) | 50 | [-3] | [0] | [16] | -14 | 14 | UR | 0.4 | SmallShort | | (-3) | 0 | 50 | -12 | 11 | -0.6,51 | 76 | | 20 | Jun/21 | 9 | 37.49 | 38.29 | 38.3(-0.08) | 38.19(-0.13) | 38.16(-0.13) | 37.98 | 0.5 | | 18 | 14(2.2) | -25 | [-7] | [-18] | [-20] | -42 | -26 | DT | -1.3 | OpenShort? | | (-4) | -12 | -45 | -24 | -10 | -2.3,66 | 76 | | | | |
| 21 | Jun/20 | 15 | 37.4 | 38.17 | 38.3(0) | 38.24(-0.05) | 38.21(0.03) | 38.19 | 0.8 | | 16 | 12(0.3) | 45 | [0] | [2] | [-4] | -5 | -31 | CR | -0.2 | HoldShort? | | (-4) | 3 | -4 | -14 | -5 | -1.2,75 | 73 | | 22 | Jun/20 | 14 | 37.4 | 38.17 | 38.3(0) | 38.26(-0.03) | 38.2(0.05) | 38.21 | 0.9 | | 16 | 12(-0.5) | 50 | [0] | [5] | [-3] | 22 | -15 | CR | 0.1 | HoldShort | | (0) | 5 | -7 | -2 | -3 | -1.1,99 | 73 | | 23 | Jun/20 | 13 | 37.4 | 38.17 | 38.33(0.03) | 38.27(-0.05) | 38.18(-0.05) | 38.24 | 0.9 | | 16 | 12(-1.3) | 50 | [3] | [-5] | [1] | 29 | -69 | RG | 0.5 | Wait | | (0) | -5 | -2 | 4 | 8 | -0.8,99 | 73 | | 24 | Jun/20 | 12 | 37.4 | 38.17 | 38.32(0.03) | 38.29(-0.05) | 38.2(-0.05) | 38.25 | 0.9 | | 16 | 14(-1.2) | 50 | [3] | [-5] | [8] | 37 | -69 | RG | 0.4 | Wait | | (3) | -5 | 15 | 10 | 11 | -0.5,99 | 73 | | 25 | Jun/20 | 11 | 37.4 | 38.17 | 38.32(0) | 38.31(-0.08) | 38.22(-0.1) | 38.18 | 0.8 | | 16 | 15(0) | 45 | [0] | [-12] | [4] | 27 | -58 | RG | -0.3 | Wait | | (3) | -9 | 11 | 7 | -8 | -0.9,99 | 73 | | | | |
| 26 | Jun/20 | 10 | 37.4 | 38.17 | 38.31(-0.03) | 38.34(-0.08) | 38.26(-0.16) | 38.13 | 0.8 | | 16 | 15(0.4) | 35 | [-3] | [-18] | [0] | 17 | -61 | RG | -0.9 | SmallLong | | (0) | -15 | 9 | -5 | -20 | -1.3,99 | 73 | | 27 | Jun/20 | 9 | 37.4 | 38.17 | 38.32(0.03) | 38.37(-0.08) | 38.32(-0.1) | 38.09 | 0.7 | | 16 | 14(-0.3) | 30 | [3] | [-11] | [-22] | 8 | -122 | DR | -1.7 | OpenShort? | | (-3) | -9 | -52 | -11 | -20 | -1.7,100 | 73 | | 28 | Jun/16 | 15 | 37.35 | 38.11 | 38.31(0.03) | 38.4(-0.03) | 38.36(-0.08) | 38.33 | 1.1 | | 18 | 15(-2.6) | 50 | [3] | [-4] | [-5] | 7 | -47 | DR | -0.2 | OpenShort? | | (4) | -7 | -7 | -14 | -3 | 0.1,54 | 77 | | 29 | Jun/16 | 14 | 37.35 | 38.11 | 38.3(0.05) | 38.4(0) | 38.39(-0.03) | 38.36 | 1.1 | | 18 | 17(-1.1) | 50 | [5] | [2] | [-4] | 32 | -43 | CR | -0.2 | HoldShort | | (4) | -3 | -7 | -5 | -16 | 0.4,72 | 77 | | 30 | Jun/16 | 13 | 37.35 | 38.11 | 38.28(0.05) | 38.41(-0.03) | 38.4(-0.03) | 38.39 | 1.1 | | 18 | 18(-0.5) | 50 | [5] | [1] | [-1] | 41 | -33 | CR | -0.1 | HoldShort | | (4) | -3 | 0 | -12 | 13 | 0.7,73 | 77 | | | | |
| 31 | Jun/16 | 12 | 37.35 | 38.11 | 38.26(0.03) | 38.42(0.03) | 38.41(-0.03) | 38.39 | 1.1 | | 18 | 19(-0.4) | 50 | [3] | [3] | [1] | 49 | -11 | UT | -0.1 | OpenLong | | (3) | -3 | 11 | -10 | -13 | 0.8,79 | 77 | | 32 | Jun/16 | 11 | 37.35 | 38.11 | 38.25(0.05) | 38.41(0.05) | 38.42(-0.03) | 38.34 | 1.1 | | 18 | 19(-0.4) | 50 | [5] | [5] | [-12] | 46 | -43 | CR | -0.5 | HoldShort | | (4) | -3 | -25 | -9 | -20 | 0.5,83 | 77 | | 33 | Jun/16 | 10 | 37.35 | 38.11 | 38.23(0.05) | 38.39(0.1) | 38.43(0.03) | 38.46 | 1.2 | | 18 | 20(0.5) | 50 | [5] | [12] | [1] | 77 | 14 | UT | 0.2 | HoldLong | | (4) | 3 | 4 | 1 | -5 | 1.3,94 | 77 | | 34 | Jun/16 | 9 | 37.35 | 38.11 | 38.21(0.03) | 38.35(0.1) | 38.42(0.03) | 38.44 | 1.2 | | 18 | 19(0.9) | 50 | [3] | [12] | [-0] | 79 | 36 | UT | 0.1 | HoldLong? | | (4) | 3 | 0 | 2 | -5 | 1.3,96 | 77 | | 35 | Jun/13 | 15 | 37.17 | 37.67 | 38.2(0.05) | 38.31(0.05) | 38.41(-0.03) | 38.44 | 1.5 | | 13 | 18(-1) | 50 | [5] | [5] | [3] | 72 | -3 | UT | 0.2 | OpenLong? | | (4) | -3 | 7 | -2 | 8 | 1.4,87 | 65 | | | | |
| 36 | Jun/13 | 14 | 37.17 | 37.67 | 38.2(0) | 38.29(0.08) | 38.42(0.05) | 38.41 | 1.5 | | 13 | 19(0.4) | 50 | [0] | [12] | [-1] | 73 | 73 | CR | -0.1 | HoldShort | | (3) | 5 | -2 | -3 | 5 | 1.5,85 | 65 | | 37 | Jun/13 | 13 | 37.17 | 37.67 | 38.2(0) | 38.26(0.08) | 38.4(0.13) | 38.42 | 1.5 | | 13 | 19(0.5) | 50 | [0] | [19] | [1] | 74 | 95 | UR | 0.1 | SmallShort | | (0) | 12 | 2 | -6 | 10 | 1.6,84 | 65 | | 38 | Jun/13 | 12 | 37.17 | 37.67 | 38.18(0.03) | 38.23(0.1) | 38.35(0.18) | 38.41 | 1.5 | | 13 | 18(0.8) | 50 | [3] | [25] | [4] | 77 | 76 | UT | 0.4 | HoldLong | | (3) | 16 | 4 | 11 | 10 | 1.5,89 | 65 | | 39 | Jun/13 | 11 | 37.17 | 37.67 | 38.17(0.03) | 38.19(0.1) | 38.28(0.16) | 38.39 | 1.5 | | 13 | 18(0.9) | 50 | [3] | [23] | [-1] | 82 | 71 | CR | 0.8 | OpenShort | | (0) | 14 | -21 | 29 | 10 | 1.5,94 | 65 | | 40 | Jun/13 | 10 | 37.17 | 37.67 | 38.16(0.05) | 38.15(0.13) | 38.22(0.18) | 38.49 | 1.6 | | 13 | 17(3) | 50 | [5] | [27] | [23] | 91 | 84 | UT | 2 | OpenLong | | (3) | 16 | 39 | 41 | 20 | 2.4,81 | 65 | | | | |
| 41 | Jun/13 | 9 | 37.17 | 37.67 | 38.16(0) | 38.1(0.05) | 38.15(0.05) | 38.31 | 1.4 | | 13 | 14(0.5) | 50 | [0] | [11] | [17] | 44 | 53 | UR | 1.4 | SmallShort? | | (4) | 5 | 34 | 24 | 20 | 1.5,56 | 65 | | 42 | Jun/12 | 15 | 37.09 | 37.47 | 38.16(0) | 38.08(0.03) | 38.13(0.05) | 38.15 | 1.4 | | 11 | 13(-0.9) | 50 | [0] | [9] | [6] | -5 | 13 | UR | 0.2 | SmallShort? | | (-3) | 5 | 17 | 0 | 3 | 0.1,43 | 59 | | 43 | Jun/12 | 14 | 37.09 | 37.47 | 38.14(-0.05) | 38.08(0) | 38.11(0.05) | 38.07 | 1.3 | | 11 | 14(-3) | 35 | [-5] | [7] | [1] | -31 | 48 | UR | -0.4 | SmallShort | | (0) | 5 | 2 | -1 | 3 | -0.6,34 | 59 | | 44 | Jun/12 | 13 | 37.09 | 37.47 | 38.16(-0.03) | 38.07(-0.03) | 38.09(0.03) | 38.06 | 1.3 | | 11 | 17(-1.1) | 25 | [-3] | [4] | [-6] | -28 | 11 | RG | -0.2 | Wait | | (-4) | 3 | -25 | 11 | 11 | -0.8,42 | 59 | | 45 | Jun/12 | 12 | 37.09 | 37.47 | 38.17(-0.03) | 38.08(0.03) | 38.08(0.05) | 38.18 | 1.4 | | 11 | 18(-1) | 50 | [-3] | [8] | [7] | -5 | 46 | UR | 0.7 | SmallShort | | (-3) | 5 | 2 | 28 | 16 | 0.1,43 | 59 | | | | |
| 46 | Jun/12 | 11 | 37.09 | 37.47 | 38.18(-0.03) | 38.07(-0.05) | 38.06(0.08) | 38.17 | 1.4 | | 11 | 19(-0.7) | 50 | [-3] | [7] | [12] | -28 | 55 | UR | 0.7 | SmallShort | | (-3) | 7 | 21 | 19 | 20 | -0.1,25 | 59 | | 47 | Jun/12 | 10 | 37.09 | 37.47 | 38.19(-0.05) | 38.09(-0.08) | 38.03(0.03) | 38.07 | 1.3 | | 11 | 20(-0.3) | 45 | [-5] | [1] | [9] | -62 | 33 | UR | 0.3 | SmallShort | | (-4) | 3 | 21 | 5 | 8 | -0.8,8 | 59 | | 48 | Jun/12 | 9 | 37.09 | 37.47 | 38.21(-0.03) | 38.12(-0.1) | 38.02(-0.05) | 37.97 | 1.1 | | 11 | 20(1.5) | 30 | [-3] | [-6] | [-9] | -88 | -41 | RG | -0.3 | Wait? | | (-4) | -5 | -11 | -29 | -11 | -1.5,0 | 59 | | 49 | Jun/9 | 15 | 37.03 | 37.29 | 38.21(0) | 38.16(-0.05) | 38.04(-0.08) | 38.02 | 1.4 | | 8 | 19(-1.7) | 35 | [0] | [-6] | [-8] | -84 | -72 | DR | -0.1 | HoldShort? | | (-3) | -7 | -7 | -28 | -18 | -1.4,1 | 61 | | 50 | Jun/9 | 14 | 37.03 | 37.29 | 38.22(0.03) | 38.16(0) | 38.07(-0.05) | 38.05 | 1.4 | | 8 | 20(-1.1) | 50 | [2] | [0] | [-6] | -77 | -81 | DR | -0.1 | HoldShort | | (0) | -4 | -2 | -26 | -16 | -1.1,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|