|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $21.7400 One month high (close): $26.2700
VIXM Daily Change: 0.18% Daily StdDev 1.35% VIXM EMA_5_Trend: -0.36% 10Minute StdDev: $0.0738
Latest Price : $21.78(0.18%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 23.2 | 22.11 | 21.9(-0.09) | 21.85(-0.09) | 21.84(-0.18) | 21.77 | -1.2 | | -39 | 7(0.1) | -50 | [-7] | [-21] | [-4] | -80 | 24 | DT | -0.8 | HoldShort | | (-2) | -13 | 4 | -28 | -5 | -1.5,8 | 11 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.85(hourly_sma_10 0.37%) 21.9(hourly_sma_20 0.6%) 22.11(daily_ema_10 1.56%) 23.2(daily_ema_20 6.57%)
|
| | | 2 | Jun/23 | 13 | 23.2 | 22.11 | 21.92(-0.05) | 21.87(-0.09) | 21.84(0) | 21.75 | -1.2 | | -39 | 7(0.5) | -50 | [-4] | [-7] | [-10] | -75 | 12 | DT | -1.6 | HoldShort | | (-2) | 0 | -11 | -28 | -14 | -2,25 | 11 | | 3 | Jun/23 | 12 | 23.2 | 22.11 | 21.93(-0.05) | 21.89(-0.05) | 21.88(-0.05) | 21.81 | -1.2 | | -39 | 7(0) | -50 | [-4] | [-9] | [-8] | -39 | 19 | DT | -0.9 | OpenShort | | (-4) | -4 | -17 | -4 | -20 | -1.5,49 | 11 | | 4 | Jun/23 | 11 | 23.2 | 22.11 | 21.94(-0.05) | 21.9(-0.05) | 21.88(0) | 21.9 | -1.1 | | -39 | 7(-0.4) | -50 | [-4] | [-5] | [3] | 4 | 72 | DP | 0.1 | OpenShort | | (0) | 0 | -13 | 32 | 18 | -0.5,66 | 11 | | 5 | Jun/23 | 10 | 23.2 | 22.11 | 21.94(0) | 21.9(0) | 21.89(0.14) | 21.97 | -1 | | -39 | 7(0) | -35 | [0] | [8] | [6] | 8 | 74 | UR | 1 | SmallShort | | (-2) | 10 | 2 | 31 | 0 | 0.2,53 | 11 | | | | |
| 6 | Jun/23 | 9 | 23.2 | 22.11 | 21.95(0.05) | 21.91(0.05) | 21.89(0) | 21.96 | -1.1 | | -39 | 7(-0.2) | -5 | [4] | [0] | [13] | -26 | -92 | RG | 1.2 | SmallShort? | | (0) | 0 | 35 | 8 | 5 | 0.1,22 | 11 | | 7 | Jun/22 | 15 | 23.42 | 22.21 | 21.94(-0.05) | 21.9(-0.05) | 21.86(-0.18) | 21.77 | -1.2 | | -39 | 7(1.6) | -50 | [-4] | [-19] | [-6] | -92 | -70 | DT | -1.1 | OpenShort? | | (0) | -13 | -9 | -13 | -5 | -2,8 | 7 | | 8 | Jun/22 | 14 | 23.42 | 22.21 | 21.95(-0.05) | 21.91(-0.05) | 21.9(-0.09) | 21.82 | -1.2 | | -39 | 6(0.5) | -50 | [-4] | [-12] | [-11] | -84 | -10 | DT | -1.1 | HoldShort | | (-2) | -7 | -15 | -21 | -20 | -1.7,9 | 7 | | 9 | Jun/22 | 12 | 23.42 | 22.21 | 21.96(-0.05) | 21.92(-0.09) | 21.92(-0.09) | 21.9 | -1.1 | | -39 | 5(0.1) | -50 | [-4] | [-13] | [1] | -51 | 20 | DP | -0.3 | OpenShort | | (-2) | -7 | 6 | -16 | 18 | -0.9,22 | 7 | | 10 | Jun/22 | 11 | 23.42 | 22.21 | 21.97(-0.05) | 21.94(-0.05) | 21.94(-0.09) | 21.87 | -1.2 | | -39 | 5(-0.6) | -50 | [-4] | [-12] | [-6] | -54 | -0 | DT | -1.1 | OpenShort | | (0) | -7 | -13 | -8 | -9 | -1.5,34 | 7 | | | | |
| 11 | Jun/22 | 10 | 23.42 | 22.21 | 21.98(-0.05) | 21.95(-0.05) | 21.96(0.09) | 21.94 | -1.1 | | -39 | 6(-0.6) | -50 | [-4] | [1] | [-4] | -22 | 109 | RG | -0.3 | Wait | | (-2) | 7 | -9 | 0 | -5 | -0.5,41 | 7 | | 12 | Jun/22 | 9 | 23.42 | 22.21 | 21.99(-0.05) | 21.96(-0.05) | 21.94(0.09) | 21.99 | -1.1 | | -39 | 6(-1.3) | -50 | [-4] | [1] | [7] | -4 | 129 | UR | 0.6 | SmallShort? | | (-2) | 7 | 15 | 13 | 0 | 0,46 | 7 | | 13 | Jun/21 | 15 | 23.63 | 22.3 | 22(-0.09) | 21.97(-0.05) | 21.94(0) | 21.91 | -1.2 | | -43 | 8(-0.6) | -50 | [-7] | [-7] | [-0] | -30 | 121 | DT | -0.1 | OpenShort? | | (-4) | 0 | -13 | 15 | 18 | -0.9,43 | 7 | | 14 | Jun/21 | 14 | 23.63 | 22.3 | 22.02(-0.09) | 21.98(-0.05) | 21.92(-0.09) | 21.98 | -1.1 | | -43 | 8(-1.3) | -50 | [-7] | [-13] | [1] | -23 | 101 | DP | 0.5 | OpenShort | | (-2) | -7 | 2 | 6 | -5 | -0.3,35 | 7 | | 15 | Jun/21 | 13 | 23.63 | 22.3 | 22.04(-0.09) | 21.98(0) | 21.94(-0.05) | 21.97 | -1.2 | | -43 | 9(-1) | -50 | [-7] | [-8] | [5] | -44 | 109 | DP | 0.2 | OpenShort | | (-4) | -4 | 20 | -12 | 0 | -0.5,19 | 7 | | | | |
| 16 | Jun/21 | 12 | 23.63 | 22.3 | 22.06(-0.09) | 21.98(0) | 21.95(-0.14) | 21.86 | -1.2 | | -43 | 10(0.1) | -50 | [-7] | [-15] | [-12] | -75 | 9 | DT | -0.6 | HoldShort | | (-6) | -10 | -6 | -33 | -20 | -1.3,8 | 7 | | 17 | Jun/21 | 11 | 23.63 | 22.3 | 22.08(-0.09) | 21.98(0) | 21.98(-0.14) | 21.89 | -1.2 | | -43 | 10(0) | -50 | [-7] | [-15] | [-8] | -42 | 9 | DT | -0.6 | OpenShort | | (-4) | -10 | -6 | -25 | -20 | -1.3,41 | 7 | | 18 | Jun/21 | 10 | 23.63 | 22.3 | 22.1(-0.05) | 21.99(-0.05) | 22.01(-0.14) | 21.92 | -1.2 | | -43 | 10(0.5) | -50 | [-4] | [-16] | [-11] | -7 | -53 | DT | -0.6 | OpenShort | | (-4) | -10 | -25 | -13 | -5 | -1.2,73 | 7 | | 19 | Jun/20 | 15 | 23.84 | 22.45 | 22.1(0) | 22(0.05) | 22.04(-0.05) | 22.06 | -1.2 | | -40 | 10(0.4) | -50 | [0] | [-5] | [2] | 23 | -42 | DP | 0.1 | OpenShort? | | (0) | -4 | 7 | -5 | 5 | -0.4,83 | 7 | | 20 | Jun/20 | 14 | 23.84 | 22.45 | 22.11(-0.05) | 21.99(-0.05) | 22.05(0.09) | 22.02 | -1.2 | | -40 | 9(-0.3) | -50 | [-3] | [1] | [2] | 34 | 84 | UR | -0.2 | SmallShort | | (0) | 6 | 0 | 0 | 20 | -0.6,99 | 7 | | | | |
| 21 | Jun/20 | 13 | 23.84 | 22.45 | 22.12(-0.05) | 22(-0.09) | 22.03(0.18) | 22.02 | -1.2 | | -40 | 10(-0.2) | -50 | [-3] | [6] | [-1] | 32 | 111 | RG | -0.1 | Wait | | (-4) | 12 | -6 | -2 | 18 | -0.7,99 | 7 | | 22 | Jun/20 | 12 | 23.84 | 22.45 | 22.13(-0.09) | 22.02(-0.09) | 21.99(0.05) | 22.05 | -1.2 | | -40 | 10(-0.2) | -50 | [-6] | [-4] | [3] | 37 | 136 | DP | 0.4 | OpenShort | | (-2) | 3 | 0 | 8 | 14 | -0.5,99 | 7 | | 23 | Jun/20 | 11 | 23.84 | 22.45 | 22.15(-0.05) | 22.04(-0.09) | 21.98(0.09) | 22.05 | -1.2 | | -40 | 10(-0.3) | -50 | [-3] | [-1] | [9] | 34 | 74 | DP | 0.5 | OpenShort | | (-2) | 6 | -6 | 45 | 20 | -0.6,99 | 7 | | 24 | Jun/20 | 10 | 23.84 | 22.45 | 22.16(-0.09) | 22.06(-0.14) | 21.96(0.09) | 22.08 | -1.2 | | -40 | 10(-0.5) | -50 | [-6] | [-3] | [18] | 37 | 154 | DP | 0.8 | OpenShort | | (-4) | 6 | 27 | 44 | 14 | -0.5,99 | 7 | | 25 | Jun/20 | 9 | 23.84 | 22.45 | 22.18(-0.14) | 22.09(-0.18) | 21.94(-0.18) | 21.93 | -1.3 | | -40 | 11(-0.1) | -50 | [-10] | [-24] | [10] | 12 | 54 | DP | -0.1 | OpenShort? | | (-4) | -12 | 13 | 33 | 5 | -1.5,99 | 7 | | | | |
| 26 | Jun/16 | 15 | 24.03 | 22.59 | 22.21(-0.09) | 22.13(-0.18) | 21.98(-0.27) | 21.86 | -1.3 | | -38 | 11(1.7) | -50 | [-6] | [-30] | [-11] | -102 | -120 | DT | -0.7 | HoldShort? | | (-6) | -19 | -19 | -3 | -20 | -2.1,1 | 6 | | 27 | Jun/16 | 14 | 24.03 | 22.59 | 22.23(-0.09) | 22.17(-0.14) | 22.04(-0.27) | 21.96 | -1.3 | | -38 | 9(0.8) | -50 | [-6] | [-26] | [-7] | -94 | -85 | DT | -0.5 | HoldShort | | (-4) | -17 | -4 | -17 | -20 | -1.8,1 | 6 | | 28 | Jun/16 | 13 | 24.03 | 22.59 | 22.25(-0.09) | 22.2(-0.09) | 22.1(-0.27) | 21.98 | -1.3 | | -38 | 9(0.7) | -50 | [-6] | [-24] | [-7] | -87 | -85 | DT | -0.9 | HoldShort | | (-4) | -17 | 4 | -21 | -20 | -2,13 | 6 | | 29 | Jun/16 | 12 | 24.03 | 22.59 | 22.27(-0.09) | 22.2(0) | 22.16(-0.36) | 21.96 | -1.3 | | -38 | 8(1.2) | -50 | [-6] | [-27] | [-24] | -92 | -140 | DT | -1.6 | OpenShort | | (-5) | -22 | -35 | -35 | -20 | -2.5,21 | 6 | | 30 | Jun/16 | 11 | 24.03 | 22.59 | 22.29(-0.09) | 22.22(-0.09) | 22.24(-0.18) | 22.15 | -1.2 | | -38 | 7(-0.1) | -50 | [-6] | [-19] | [-4] | -44 | 9 | DT | -0.8 | OpenShort | | (-2) | -11 | -2 | -19 | -4 | -1.3,39 | 6 | | | | |
| 31 | Jun/16 | 10 | 24.03 | 22.59 | 22.31(-0.04) | 22.24(-0.04) | 22.28(-0.13) | 22.16 | -1.2 | | -38 | 7(0.4) | -50 | [-3] | [-13] | [-8] | -24 | -58 | DT | -1.1 | OpenShort | | (-2) | -8 | -15 | -16 | -9 | -1.4,61 | 6 | | 32 | Jun/16 | 9 | 24.03 | 22.59 | 22.31(0) | 22.25(-0.04) | 22.28(0) | 22.24 | -1.1 | | -38 | 6(0) | -50 | [0] | [-5] | [-4] | 12 | -40 | DR | -0.7 | OpenShort? | | (-2) | 0 | -11 | 0 | 0 | -0.8,82 | 6 | | 33 | Jun/13 | 15 | 24.45 | 23.04 | 22.31(0) | 22.25(0) | 22.31(0.18) | 22.3 | -1.3 | | -30 | 6(-0.1) | -45 | [0] | [6] | [0] | 12 | 60 | RG | -0.1 | Wait? | | (0) | 11 | -9 | 9 | 20 | -0.2,67 | 5 | | 34 | Jun/13 | 14 | 24.45 | 23.04 | 22.31(0) | 22.26(-0.04) | 22.27(0.32) | 22.35 | -1.3 | | -30 | 6(-0.2) | -30 | [0] | [10] | [7] | 24 | 109 | UR | 0.8 | SmallShort | | (0) | 16 | 4 | 23 | 20 | 0.3,66 | 5 | | 35 | Jun/13 | 13 | 24.45 | 23.04 | 22.32(-0.04) | 22.27(-0.04) | 22.27(0) | 22.33 | -1.3 | | -30 | 7(-0.1) | -45 | [-2] | [-6] | [11] | 12 | 50 | DP | 1.2 | OpenShort | | (0) | 0 | 7 | 31 | 20 | 0.1,59 | 5 | | | | |
| 36 | Jun/13 | 12 | 24.45 | 23.04 | 22.33(-0.04) | 22.28(-0.04) | 22.27(0) | 22.29 | -1.3 | | -30 | 7(-0.1) | -50 | [-2] | [-6] | [7] | -16 | 30 | DP | 0.8 | OpenShort | | (-2) | 0 | 7 | 28 | 0 | -0.4,44 | 5 | | 37 | Jun/13 | 11 | 24.45 | 23.04 | 22.34(-0.04) | 22.28(0) | 22.2(-0.05) | 22.25 | -1.4 | | -30 | 7(-0.9) | -50 | [-2] | [-8] | [7] | -46 | -5 | DP | 0.5 | OpenShort | | (-2) | -3 | 24 | -1 | -5 | -0.8,24 | 5 | | 38 | Jun/13 | 10 | 24.45 | 23.04 | 22.35(-0.13) | 22.29(-0.13) | 22.21(-0.22) | 22.12 | -1.4 | | -30 | 8(-0.3) | -50 | [-7] | [-21] | [3] | -81 | -6 | DP | -0.7 | OpenShort | | (-4) | -11 | 18 | -13 | -14 | -1.9,17 | 5 | | 39 | Jun/13 | 9 | 24.45 | 23.04 | 22.38(-0.18) | 22.32(-0.18) | 22.26(-0.36) | 22.02 | -1.5 | | -30 | 8(0.1) | -50 | [-9] | [-29] | [-26] | -100 | -48 | DT | -1.9 | CloseShort? | | (-7) | -18 | -51 | -20 | -20 | -2.8,20 | 5 | | 40 | Jun/12 | 15 | 24.65 | 23.33 | 22.42(-0.09) | 22.36(-0.09) | 22.34(-0.13) | 22.3 | -1.5 | | -29 | 8(-1.1) | -50 | [-5] | [-15] | [-2] | -42 | 22 | DT | -0.3 | OpenShort? | | (-4) | -7 | -2 | -5 | -4 | -0.9,31 | 10 | | | | |
| 41 | Jun/12 | 14 | 24.65 | 23.33 | 22.44(-0.09) | 22.36(0) | 22.37(-0.04) | 22.31 | -1.5 | | -29 | 9(-0.9) | -50 | [-4] | [-8] | [-3] | -41 | 37 | DT | -0.4 | OpenShort | | (-5) | -2 | 0 | -5 | -20 | -0.9,32 | 10 | | 42 | Jun/12 | 13 | 24.65 | 23.33 | 22.46(-0.13) | 22.38(0.04) | 22.37(0) | 22.31 | -1.5 | | -29 | 10(-1.1) | -50 | [-6] | [-6] | [-5] | -41 | 89 | DT | -0.5 | OpenShort | | (-4) | 0 | -7 | -4 | -20 | -1,34 | 10 | | 43 | Jun/12 | 12 | 24.65 | 23.33 | 22.49(-0.09) | 22.37(-0.04) | 22.38(-0.09) | 22.35 | -1.5 | | -29 | 11(-0.5) | -50 | [-4] | [-11] | [-1] | -27 | 22 | DT | -0.2 | OpenShort | | (-5) | -4 | -9 | 9 | 0 | -0.8,43 | 10 | | 44 | Jun/12 | 11 | 24.65 | 23.33 | 22.51(-0.09) | 22.37(0) | 22.4(0.04) | 22.4 | -1.5 | | -29 | 12(-0.6) | -50 | [-4] | [-4] | [-1] | -27 | 71 | DT | 0 | OpenShort | | (-4) | 2 | -15 | 10 | 20 | -0.6,38 | 10 | | 45 | Jun/12 | 10 | 24.65 | 23.33 | 22.53(-0.09) | 22.38(0.04) | 22.39(0.04) | 22.48 | -1.4 | | -29 | 12(-0.8) | -50 | [-4] | [-3] | [10] | -28 | 101 | DP | 0.5 | OpenShort | | (-2) | 2 | 25 | 5 | 4 | -0.3,30 | 10 | | | | |
| 46 | Jun/12 | 9 | 24.65 | 23.33 | 22.55(-0.09) | 22.37(-0.04) | 22.39(0) | 22.34 | -1.5 | | -29 | 13(0.2) | -50 | [-4] | [-7] | [2] | -53 | 19 | DP | -0.2 | OpenShort? | | (-5) | 0 | 4 | -2 | 18 | -1,22 | 10 | | 47 | Jun/9 | 15 | 24.86 | 23.64 | 22.57(-0.04) | 22.38(-0.13) | 22.38(0.04) | 22.32 | -1.7 | | -23 | 13(0) | -50 | [-2] | [-7] | [-6] | -58 | -48 | DT | -0.3 | OpenShort? | | (-4) | 2 | -15 | 0 | -9 | -1.3,25 | 9 | | 48 | Jun/9 | 14 | 24.86 | 23.64 | 22.58(-0.13) | 22.41(-0.13) | 22.38(0) | 22.4 | -1.7 | | -23 | 13(-0.4) | -50 | [-5] | [-9] | [-1] | -43 | 49 | DT | 0.2 | OpenShort | | (-2) | 0 | -4 | -14 | 20 | -1,32 | 9 | | 49 | Jun/9 | 13 | 24.86 | 23.64 | 22.61(-0.09) | 22.44(-0.13) | 22.38(0) | 22.42 | -1.6 | | -23 | 13(-0.3) | -50 | [-4] | [-9] | [-1] | -48 | 9 | DT | 0.3 | OpenShort | | (-5) | 0 | -2 | -16 | 20 | -1,27 | 9 | | 50 | Jun/9 | 12 | 24.86 | 23.64 | 22.63(-0.13) | 22.47(-0.13) | 22.37(0.04) | 22.43 | -1.6 | | -23 | 13(-0.3) | -50 | [-5] | [-8] | [3] | -58 | 49 | DP | 0.3 | OpenShort | | (-4) | 2 | 16 | -19 | 14 | -1,17 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|