|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $24.0200 One month high (close): $28.9500
ARCT Daily Change: -2.83% Daily StdDev 5.72% ARCT EMA_5_Trend: -2.66% 10Minute StdDev: $0
Latest Price : $24.02(-2.83%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 26.88 | 26.44 | 24.78(-0.36) | 24.36(-0.04) | 24.24(-0.08) | 24.27 | -2.1 | | -6 | 43(-6.3) | -50 | [-6] | [-6] | [1] | -63 | 130 | DP | 0.1 | OpenShort | | (-5) | -1 | 1 | 6 | -8 | -1,12 | 39 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.36(hourly_sma_10 0.37%) 24.78(hourly_sma_20 2.1%) 26.44(daily_ema_10 8.94%) 26.88(daily_ema_20 10.75%)
|
| | | 2 | Jun/23 | 13 | 26.88 | 26.44 | 24.87(-0.44) | 24.37(-0.12) | 24.26(-0.37) | 24.25 | -2.1 | | -6 | 50(-5.3) | -50 | [-8] | [-12] | [0] | -68 | 95 | DT | -0 | OpenShort | | (-8) | -7 | 4 | -0 | -12 | -1,7 | 39 | | 3 | Jun/23 | 12 | 26.88 | 26.44 | 24.98(-0.44) | 24.4(-0.33) | 24.35(-0.29) | 24.19 | -2.2 | | -6 | 55(-2.6) | -50 | [-8] | [-13] | [5] | -75 | 42 | DP | -0.2 | OpenShort | | (-8) | -5 | 11 | -2 | 17 | -1.2,5 | 39 | | 4 | Jun/23 | 11 | 26.88 | 26.44 | 25.09(-0.4) | 24.48(-0.57) | 24.42(-0.37) | 24.04 | -2.3 | | -6 | 57(1.5) | -50 | [-7] | [-16] | [-11] | -82 | -114 | DT | -0.5 | OpenShort | | (-9) | -7 | -26 | -7 | -12 | -1.5,6 | 39 | | 5 | Jun/23 | 10 | 26.88 | 26.44 | 25.19(-0.24) | 24.62(-0.53) | 24.51(0.12) | 24.4 | -2 | | -6 | 56(1.1) | -25 | [-4] | [-6] | [4] | -67 | -44 | DP | -0.2 | OpenShort | | (-6) | 2 | -5 | 3 | 20 | -1.1,11 | 39 | | | | |
| 6 | Jun/23 | 9 | 26.88 | 26.44 | 25.25(-0.28) | 24.75(-0.44) | 24.48(0.04) | 24.47 | -2 | | -6 | 55(0.7) | -40 | [-5] | [-7] | [-1] | -68 | -22 | DT | -0 | OpenShort? | | (-4) | 1 | -11 | 7 | 20 | -1.2,12 | 39 | | 7 | Jun/22 | 15 | 27.09 | 26.88 | 25.32(-0.28) | 24.86(-0.28) | 24.48(0) | 24.63 | -2.4 | | -4 | 54(-9.8) | -25 | [-5] | [-6] | [2] | -62 | 7 | DP | 0.2 | OpenShort? | | (-5) | 0 | 7 | 12 | -20 | -1,13 | 41 | | 8 | Jun/22 | 14 | 27.09 | 26.88 | 25.39(-0.39) | 24.93(-0.24) | 24.47(-0.24) | 24.53 | -2.5 | | -4 | 64(-0.7) | -45 | [-7] | [-10] | [-1] | -77 | -12 | DT | 0.1 | HoldShort | | (-6) | -4 | 6 | 8 | -20 | -1.3,6 | 41 | | 9 | Jun/22 | 13 | 27.09 | 26.88 | 25.49(-0.39) | 24.99(-0.28) | 24.53(-0.81) | 24.45 | -2.6 | | -4 | 65(0.8) | -50 | [-7] | [-21] | [-5] | -88 | -223 | DT | -0.1 | HoldShort | | (-7) | -14 | 10 | 1 | -20 | -1.6,2 | 41 | | 10 | Jun/22 | 12 | 27.09 | 26.88 | 25.59(-0.47) | 25.06(-0.56) | 24.73(-1.2) | 24.31 | -2.7 | | -4 | 64(2.6) | -50 | [-8] | [-30] | [-11] | -98 | -336 | DT | -0.6 | OpenShort | | (-8) | -21 | -9 | -9 | -20 | -1.9,0 | 41 | | | | |
| 11 | Jun/22 | 11 | 27.09 | 26.88 | 25.71(-0.5) | 25.2(-0.71) | 25.03(-0.91) | 24.43 | -2.6 | | -4 | 61(2) | -50 | [-9] | [-27] | [-13] | -100 | -228 | DT | -1 | HoldShort | | (-8) | -16 | -11 | -18 | -20 | -2,0 | 41 | | 12 | Jun/22 | 10 | 27.09 | 26.88 | 25.84(-0.42) | 25.38(-0.74) | 25.26(-0.55) | 24.59 | -2.4 | | -4 | 59(3.3) | -50 | [-7] | [-20] | [-14] | -91 | -197 | DT | -1.1 | OpenShort | | (-8) | -10 | -21 | -18 | -20 | -2,9 | 41 | | 13 | Jun/22 | 9 | 27.09 | 26.88 | 25.95(-0.5) | 25.57(-0.54) | 25.4(-0.27) | 24.89 | -2.1 | | -4 | 56(-2.3) | -50 | [-9] | [-14] | [-20] | -71 | 20 | DT | -0.9 | OpenShort? | | (-7) | -5 | -39 | -4 | -20 | -1.8,24 | 41 | | 14 | Jun/21 | 15 | 27.27 | 27.29 | 26.08(-0.38) | 25.71(-0.19) | 25.47(0.32) | 25.45 | -2 | | -2 | 58(-17.5) | -30 | [-7] | [1] | [-8] | -45 | 218 | RG | -0 | Wait? | | (-7) | 6 | -23 | 12 | -20 | -1.1,33 | 40 | | 15 | Jun/21 | 14 | 27.27 | 27.29 | 26.18(-0.38) | 25.76(0.08) | 25.39(0.12) | 25.78 | -1.7 | | -2 | 76(-8.6) | -20 | [-7] | [0] | [8] | -36 | 252 | UR | 0.6 | SmallShort | | (-6) | 2 | 16 | 17 | 4 | -0.6,29 | 40 | | | | |
| 16 | Jun/21 | 13 | 27.27 | 27.29 | 26.28(-0.45) | 25.74(-0.19) | 25.36(-0.59) | 25.55 | -1.9 | | -2 | 84(-7.2) | -30 | [-8] | [-15] | [7] | -60 | 14 | DP | 0.3 | OpenShort | | (-8) | -10 | 19 | 10 | -16 | -1,15 | 40 | | 17 | Jun/21 | 12 | 27.27 | 27.29 | 26.4(-0.49) | 25.79(-0.27) | 25.51(-0.86) | 25.28 | -2.2 | | -2 | 92(-2) | -50 | [-9] | [-21] | [-7] | -80 | -148 | DT | -0.3 | HoldShort | | (-9) | -15 | 5 | -4 | -20 | -1.4,5 | 40 | | 18 | Jun/21 | 11 | 27.27 | 27.29 | 26.53(-0.45) | 25.86(-0.46) | 25.73(-0.85) | 25.21 | -2.3 | | -2 | 94(3.1) | -50 | [-8] | [-22] | [-6] | -88 | -268 | DT | -0.6 | OpenShort | | (-9) | -15 | 7 | -15 | -20 | -1.6,2 | 40 | | 19 | Jun/21 | 10 | 27.27 | 27.29 | 26.65(-0.49) | 25.98(-0.57) | 25.95(-0.8) | 25.11 | -2.4 | | -2 | 90(7.7) | -50 | [-9] | [-22] | [-26] | -89 | -297 | DT | -1 | OpenShort | | (-9) | -14 | -41 | -15 | -20 | -1.9,9 | 40 | | 20 | Jun/21 | 9 | 27.27 | 27.29 | 26.78(-0.3) | 26.13(-0.34) | 26.16(0.11) | 25.7 | -1.8 | | -2 | 83(2.1) | -40 | [-5] | [-3] | [-14] | -68 | -78 | DT | -0.6 | OpenShort? | | (-7) | 2 | -36 | -3 | -15 | -1.5,20 | 40 | | | | |
| 21 | Jun/20 | 15 | 27.38 | 27.49 | 26.86(-0.26) | 26.22(-0.27) | 26.13(0.23) | 26.24 | -1.5 | | -0 | 81(-12.5) | 5 | [-5] | [-0] | [3] | -44 | 82 | UR | 0.2 | SmallShort? | | (-5) | 4 | -11 | 12 | 20 | -0.9,29 | 51 | | 22 | Jun/20 | 14 | 27.38 | 27.49 | 26.93(-0.15) | 26.29(-0.19) | 26.07(0.35) | 26.4 | -1.3 | | -0 | 93(0.5) | 25 | [-3] | [3] | [9] | -43 | 32 | UR | 0.5 | SmallShort | | (-4) | 6 | 5 | 20 | 20 | -0.7,25 | 51 | | 23 | Jun/20 | 13 | 27.38 | 27.49 | 26.97(-0.11) | 26.34(-0.38) | 25.98(-0.08) | 26.32 | -1.4 | | -0 | 93(1.9) | 40 | [-2] | [-6] | [17] | -59 | -149 | RG | 0.5 | Wait | | (-3) | -1 | 22 | 15 | 20 | -0.9,14 | 51 | | 24 | Jun/20 | 12 | 27.38 | 27.49 | 27(-0.18) | 26.44(-0.6) | 26(-0.42) | 25.99 | -1.8 | | -0 | 91(5.3) | 5 | [-3] | [-14] | [9] | -81 | -291 | RG | -0 | Wait | | (-3) | -7 | 21 | 10 | 0 | -1.4,4 | 51 | | 25 | Jun/20 | 11 | 27.38 | 27.49 | 27.05(-0.37) | 26.6(-0.82) | 26.11(-0.84) | 25.68 | -2.2 | | -0 | 85(10.8) | -50 | [-7] | [-24] | [-13] | -103 | -351 | DT | -0.7 | HoldShort | | (-5) | -15 | -18 | -2 | -20 | -2.1,0 | 51 | | | | |
| 26 | Jun/20 | 10 | 27.38 | 27.49 | 27.15(-0.33) | 26.82(-0.74) | 26.33(-0.75) | 25.95 | -1.9 | | -0 | 75(7.1) | -35 | [-6] | [-22] | [-6] | -103 | -298 | DT | -0.7 | HoldShort | | (-5) | -13 | -3 | -2 | -20 | -2.1,0 | 51 | | 27 | Jun/20 | 9 | 27.38 | 27.49 | 27.24(-0.37) | 27.02(-0.7) | 26.53(-0.6) | 25.99 | -1.8 | | -0 | 68(5.4) | -50 | [-7] | [-19] | [-20] | -110 | -239 | DT | -1 | HoldShort? | | (-6) | -11 | -29 | -7 | -20 | -2.4,0 | 51 | | 28 | Jun/16 | 15 | 27.42 | 27.58 | 27.34(-0.36) | 27.21(-0.4) | 26.69(-0.71) | 26.42 | -1.4 | | -1 | 62(-3.4) | -50 | [-6] | [-18] | [-13] | -98 | -159 | DT | -0.6 | HoldShort? | | (-6) | -12 | -7 | -10 | -20 | -1.9,0 | 47 | | 29 | Jun/16 | 14 | 27.42 | 27.58 | 27.44(-0.44) | 27.32(-0.4) | 26.88(-0.81) | 26.52 | -1.3 | | -1 | 66(-8.8) | -50 | [-8] | [-20] | [-17] | -96 | -102 | DT | -0.8 | HoldShort | | (-6) | -14 | -14 | -12 | -20 | -1.9,2 | 47 | | 30 | Jun/16 | 13 | 27.42 | 27.58 | 27.56(-0.4) | 27.43(-0.25) | 27.1(-0.77) | 26.73 | -1 | | -1 | 74(-4.3) | -50 | [-7] | [-18] | [-18] | -88 | -96 | DT | -0.7 | HoldShort | | (-8) | -14 | -13 | -20 | -20 | -1.6,2 | 47 | | | | |
| 31 | Jun/16 | 12 | 27.42 | 27.58 | 27.67(-0.29) | 27.5(-0.25) | 27.31(-0.73) | 26.93 | -0.7 | | -1 | 79(-1.9) | -35 | [-5] | [-17] | [-9] | -69 | -162 | DT | -0.7 | OpenShort | | (-6) | -13 | 4 | -20 | -20 | -1.3,14 | 47 | | 32 | Jun/16 | 11 | 27.42 | 27.58 | 27.75(-0.25) | 27.57(-0.14) | 27.51(-0.76) | 26.87 | -0.8 | | -1 | 81(4.3) | -50 | [-4] | [-16] | [-24] | -59 | -258 | DT | -1.1 | OpenShort | | (-6) | -13 | -30 | -19 | -20 | -1.5,29 | 47 | | 33 | Jun/16 | 10 | 27.42 | 27.58 | 27.82(-0.11) | 27.61(0.15) | 27.72(-0.22) | 27.34 | -0.1 | | -1 | 76(1.5) | -15 | [-2] | [-4] | [-17] | -29 | -119 | DT | -0.7 | OpenShort | | (-3) | -4 | -19 | -9 | -20 | -0.9,44 | 47 | | 34 | Jun/16 | 9 | 27.42 | 27.58 | 27.85(-0.07) | 27.57(0.25) | 27.78(0.11) | 27.64 | 0.3 | | -1 | 75(0) | 0 | [-1] | [3] | [-5] | -9 | 16 | RG | -0.3 | Wait? | | (-1) | 2 | -8 | 1 | -20 | -0.4,51 | 47 | | 35 | Jun/15 | 15 | 27.5 | 27.67 | 27.85(0) | 27.5(0.11) | 27.75(0.18) | 27.76 | 0.4 | | 0 | 75(-6.8) | 5 | [0] | [4] | [1] | -2 | 5 | UR | 0 | SmallShort? | | (-1) | 3 | -13 | 9 | 20 | -0.2,53 | 53 | | | | |
| 36 | Jun/15 | 14 | 27.5 | 27.67 | 27.87(0.07) | 27.47(0.04) | 27.7(0.33) | 27.96 | 0.7 | | 0 | 82(-0.6) | 35 | [1] | [7] | [12] | -1 | 47 | UT | 0.5 | OpenLong | | (0) | 6 | 4 | 10 | 20 | 0.2,44 | 53 | | 37 | Jun/15 | 13 | 27.5 | 27.67 | 27.85(0.11) | 27.46(-0.07) | 27.61(0.44) | 27.9 | 0.6 | | 0 | 82(-1.2) | 50 | [2] | [8] | [19] | -11 | 14 | UT | 0.5 | OpenLong | | (1) | 8 | 19 | 9 | 20 | 0.1,37 | 53 | | 38 | Jun/15 | 12 | 27.5 | 27.67 | 27.82(0.07) | 27.48(-0.25) | 27.49(0.48) | 27.6 | 0.2 | | 0 | 83(-2.5) | 40 | [1] | [7] | [8] | -29 | -29 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | 5 | 20 | -0.4,31 | 53 | | 39 | Jun/15 | 11 | 27.5 | 27.67 | 27.82(0) | 27.55(-0.51) | 27.36(0.4) | 27.55 | 0.1 | | 0 | 86(0) | 40 | [0] | [3] | [12] | -30 | 12 | UR | 0.3 | SmallShort | | (1) | 7 | 4 | 12 | 20 | -0.4,30 | 53 | | 40 | Jun/15 | 10 | 27.5 | 27.67 | 27.82(0) | 27.69(-0.47) | 27.25(0.04) | 27.49 | -0 | | 0 | 86(0) | 25 | [0] | [-3] | [6] | -37 | -98 | RG | 0.4 | Wait | | (0) | 1 | -4 | 17 | 20 | -0.5,26 | 53 | | | | |
| 41 | Jun/15 | 9 | 27.5 | 27.67 | 27.8(-0.07) | 27.82(-0.43) | 27.24(-0.18) | 27.55 | 0.1 | | 0 | 86(0.3) | 15 | [-1] | [-7] | [7] | -43 | -67 | RG | 0.5 | Wait? | | (0) | -3 | 16 | 11 | 0 | -0.4,17 | 53 | | 42 | Jun/14 | 15 | 27.54 | 27.64 | 27.82(-0.11) | 27.94(-0.29) | 27.29(-0.58) | 27.31 | -0.3 | | 0 | 86(5.2) | 0 | [-2] | [-13] | [-1] | -67 | -214 | RG | 0 | Wait? | | (-2) | -10 | 26 | -10 | -20 | -0.9,6 | 47 | | 43 | Jun/14 | 14 | 27.54 | 27.64 | 27.85(-0.07) | 28.02(-0.39) | 27.45(-1.05) | 26.91 | -0.9 | | 0 | 80(5.3) | -30 | [-1] | [-22] | [-23] | -87 | -538 | DT | -1 | OpenShort | | (-3) | -19 | -5 | -26 | -20 | -1.7,6 | 47 | | 44 | Jun/14 | 13 | 27.54 | 27.64 | 27.87(-0.14) | 28.13(-0.39) | 27.74(-1.42) | 26.99 | -0.8 | | 0 | 75(5.9) | -40 | [-3] | [-29] | [-33] | -76 | -535 | DT | -1.4 | OpenShort | | (-1) | -25 | -32 | -36 | -20 | -1.7,17 | 47 | | 45 | Jun/14 | 12 | 27.54 | 27.64 | 27.91(-0.07) | 28.24(-0.11) | 28.14(-0.99) | 27.49 | -0.1 | | 0 | 69(1.4) | -30 | [-1] | [-19] | [-24] | -38 | -331 | DT | -1.4 | OpenShort | | (-1) | -18 | -20 | -32 | -20 | -0.9,35 | 47 | | | | |
| 46 | Jun/14 | 11 | 27.54 | 27.64 | 27.91(0) | 28.27(0.11) | 28.42(-0.59) | 27.81 | 0.4 | | 0 | 68(-0.2) | -35 | [0] | [-10] | [-23] | -8 | -187 | DR | -1.3 | OpenShort | | (-1) | -11 | -19 | -38 | -20 | -0.3,50 | 47 | | 47 | Jun/14 | 10 | 27.54 | 27.64 | 27.91(0) | 28.24(0.21) | 28.59(-0.03) | 28.11 | 0.8 | | 0 | 68(-0.2) | -40 | [0] | [1] | [-14] | 32 | 54 | CR | -1 | HoldShort | | (1) | -1 | -13 | -23 | -20 | 0.4,72 | 47 | | 48 | Jun/14 | 9 | 27.54 | 27.64 | 27.93(-0.04) | 28.18(0.43) | 28.6(0.28) | 28.31 | 1.1 | | 0 | 68(-2.2) | -50 | [-1] | [8] | [-15] | 58 | 253 | RG | -0.6 | Wait? | | (1) | 5 | -42 | 19 | -20 | 0.8,88 | 47 | | 49 | Jun/13 | 15 | 27.57 | 27.65 | 27.94(0.07) | 28.06(0.54) | 28.52(0.71) | 28.99 | 2 | | 0 | 70(7.6) | 30 | [1] | [19] | [18] | 105 | 493 | UT | 1 | HoldLong? | | (1) | 13 | 10 | 35 | 20 | 2.2,100 | 53 | | 50 | Jun/13 | 14 | 27.57 | 27.65 | 27.92(0.07) | 27.91(0.47) | 28.32(0.75) | 28.83 | 1.8 | | 0 | 63(4.8) | 35 | [1] | [19] | [19] | 100 | 449 | UT | 1.1 | HoldLong | | (1) | 13 | 10 | 33 | 20 | 2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|