ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $100.9000 One month high (close): $108.7200

ROST Daily Change: 0.78% Daily StdDev 1.28% ROST EMA_5_Trend: 0.16% 10Minute StdDev: $0.7646

Latest Price : $108.72(0.78%)

Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	14	104.78	106.67	107.81(0.06)	108.33(0.1)	108.98(0.17)	108.92	1.8	16	31(1.6)	50	[5]	[22]	[-5]	84	81	CR	-0.1	OpenShort	(8)	13	-14	-14	20	1.5,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.33(hourly_sma_10 -0.54%) 107.81(hourly_sma_20 -1.02%) 106.67(daily_ema_10 -2.07%) 104.78(daily_ema_20 -3.8%) Resistance Levels:

2	Jun/23	13	104.78	106.67	107.74(0.07)	108.22(0.14)	108.8(0.27)	109.13	1.9	16	30(3.3)	50	[6]	[32]	[1]	100	127	TP	0.5	OpenShort	(7)	21	-1	-8	20	2,100	81
3	Jun/23	12	104.78	106.67	107.67(0.07)	108.07(0.17)	108.51(0.3)	109.15	1.9	16	26(4.9)	50	[6]	[36]	[5]	110	145	UT	1	HoldLong	(5)	23	5	6	20	2.4,100	81
4	Jun/23	11	104.78	106.67	107.59(0.08)	107.89(0.18)	108.19(0.32)	109.07	1.8	16	21(5.7)	50	[6]	[38]	[17]	125	139	UT	1.8	HoldLong	(5)	25	31	23	20	3,100	81
5	Jun/23	10	104.78	106.67	107.5(0.07)	107.7(0.12)	107.84(0.19)	108.62	1.6	16	16(4.1)	50	[6]	[25]	[22]	124	76	UT	2.1	HoldLong	(5)	15	43	24	20	3.1,96	81

6	Jun/23	9	104.78	106.67	107.42(0.03)	107.57(0.07)	107.64(0.01)	107.99	1.4	16	12(0.6)	50	[2]	[8]	[11]	93	22	UT	1.3	HoldLong?	(3)	1	21	20	8	2.1,90	81
7	Jun/22	15	104.43	106.03	107.39(0.01)	107.49(0.04)	107.64(0)	107.69	1.5	12	11(-0.2)	50	[1]	[4]	[0]	55	19	UT	0.2	OpenLong?	(2)	0	4	-6	-1	1.2,75	63
8	Jun/22	14	104.43	106.03	107.39(0)	107.45(0.04)	107.63(0.05)	107.63	1.4	12	11(0)	50	[0]	[8]	[5]	51	33	UR	0	SmallShort	(1)	4	18	-8	8	1,76	63
9	Jun/22	13	104.43	106.03	107.38(-0.01)	107.41(0.02)	107.58(0.02)	107.37	1.3	12	11(-0.1)	35	[-1]	[5]	[-9]	32	16	RG	-0.8	SmallLong	(-1)	2	-23	-3	-8	-0,82	63
10	Jun/22	12	104.43	106.03	107.39(-0.01)	107.39(0.08)	107.56(0.06)	107.7	1.5	12	11(-0.3)	50	[-1]	[10]	[2]	74	57	UR	0.6	SmallShort	(0)	5	-7	23	3	1.2,94	63

11	Jun/22	11	104.43	106.03	107.39(0)	107.3(0.04)	107.5(0.14)	107.81	1.5	12	12(-0.1)	50	[0]	[15]	[11]	75	76	UR	1.2	SmallShort	(1)	11	10	31	20	1.6,85	63
12	Jun/22	10	104.43	106.03	107.4(-0.01)	107.3(0)	107.35(0.1)	107.66	1.5	12	12(-1.3)	50	[-1]	[10]	[12]	42	57	UR	1.2	SmallShort	(-1)	8	20	19	20	1,67	63
13	Jun/22	9	104.43	106.03	107.41(-0.05)	107.26(-0.04)	107.35(0)	107.37	1.3	12	13(-2.6)	40	[-4]	[0]	[6]	5	52	UR	0.5	SmallShort?	(-3)	0	8	13	12	-0.1,57	63
14	Jun/21	15	104.25	105.61	107.46(-0.05)	107.3(0.01)	107.24(0.01)	107.25	1.4	10	16(-2)	25	[-4]	[3]	[-3]	-19	35	RG	0	Wait?	(-4)	1	-10	3	-5	-0.6,46	63
15	Jun/21	14	104.25	105.61	107.51(0.05)	107.29(0.02)	107.23(0.11)	107.39	1.4	10	18(-3)	50	[4]	[13]	[8]	-15	-34	UT	0.4	OpenLong	(-4)	9	21	7	2	-0.3,43	63

16	Jun/21	13	104.25	105.61	107.46(0.03)	107.27(-0.02)	107.11(-0.05)	107.09	1.3	10	21(-2.3)	50	[2]	[-2]	[-4]	-35	-74	DR	-0	OpenShort	(3)	-4	-7	-7	-7	-0.8,35	63
17	Jun/21	12	104.25	105.61	107.43(0.02)	107.29(-0.03)	107.16(-0.1)	107.19	1.3	10	23(-0.8)	50	[2]	[-6]	[-3]	-29	-68	DR	0.1	OpenShort	(3)	-8	-5	-7	-3	-0.5,34	63
18	Jun/21	11	104.25	105.61	107.41(0.04)	107.32(-0.03)	107.27(-0.07)	107.27	1.4	10	24(-1.3)	50	[3]	[-3]	[-1]	-35	-70	DR	0	OpenShort	(2)	-5	5	-19	2	-0.3,23	63
19	Jun/21	10	104.25	105.61	107.37(0.03)	107.35(-0.03)	107.27(0)	107.2	1.4	10	25(-1.3)	50	[2]	[2]	[5]	-14	-51	UT	-0.3	OpenLong	(2)	0	27	-27	2	-0.3,44	63
20	Jun/21	9	104.25	105.61	107.37(0)	107.38(-0.1)	107.35(-0.08)	106.82	1.2	10	26(-0.4)	30	[0]	[-8]	[-18]	-7	-71	DR	-0.9	OpenShort?	(2)	-6	-36	-25	-20	-0.9,66	63

21	Jun/20	15	104.11	105.2	107.34(0.04)	107.49(-0.05)	107.44(0.01)	107.34	1.5	8	27(-1.9)	45	[3]	[2]	[-10]	21	-39	CR	-0.2	HoldShort?	(3)	1	-26	-10	1	0,71	62
22	Jun/20	14	104.11	105.2	107.3(0.07)	107.54(-0.03)	107.43(0.06)	107.72	1.7	8	29(-1.8)	50	[5]	[7]	[2]	67	-16	UT	0.5	OpenLong	(4)	5	-1	5	18	0.7,99	62
23	Jun/20	13	104.11	105.2	107.22(0.08)	107.57(-0.05)	107.37(0.03)	107.73	1.7	8	30(-1.8)	50	[6]	[4]	[14]	69	-24	UT	0.6	OpenLong	(6)	2	37	3	20	0.8,99	62
24	Jun/20	12	104.11	105.2	107.13(0.05)	107.62(-0.1)	107.34(-0.07)	107.21	1.5	8	32(-1.9)	50	[4]	[-6]	[-1]	52	-58	DR	-0.2	OpenShort	(5)	-5	3	-5	-10	0.1,99	62
25	Jun/20	11	104.11	105.2	107.08(0.06)	107.73(0.07)	107.42(-0.12)	107.17	1.4	8	34(-1.6)	50	[5]	[-3]	[-6]	52	-82	DR	-0.3	OpenShort	(5)	-9	-8	3	-20	0.1,99	62

26	Jun/20	10	104.11	105.2	107.02(0.07)	107.66(0.08)	107.55(-0.1)	107.29	1.5	8	36(-1.6)	50	[5]	[-1]	[-7]	59	-66	DR	-0.3	OpenShort	(5)	-8	-13	4	-20	0.4,99	62
27	Jun/20	9	104.11	105.2	106.95(0.09)	107.57(0.07)	107.66(-0.08)	107.48	1.6	8	37(-2.6)	50	[7]	[1]	[-3]	67	-63	CR	-0.2	HoldShort?	(6)	-6	-7	3	-19	0.7,99	62
28	Jun/16	15	104	104.8	106.85(0.12)	107.49(0.08)	107.75(-0.15)	107.58	1.8	9	40(-7.7)	50	[9]	[-2]	[-3]	42	-92	DR	-0.2	OpenShort?	(8)	-12	1	-9	-17	0.9,69	67
29	Jun/16	14	104	104.8	106.72(0.18)	107.4(0.09)	107.91(-0.12)	107.57	1.8	9	48(-9.6)	50	[14]	[2]	[-7]	47	-134	CR	-0.4	HoldShort	(10)	-9	-15	-11	-6	0.9,74	67
30	Jun/16	13	104	104.8	106.53(0.21)	107.3(0.11)	108.04(0.26)	107.79	2	9	57(-6.6)	50	[16]	[32]	[-2]	59	-29	CR	-0.2	HoldShort	(15)	20	-3	-12	6	1.1,81	67

31	Jun/16	12	104	104.8	106.31(0.19)	107.18(0.11)	107.76(0.25)	107.83	2	9	64(-4.1)	50	[15]	[31]	[-4]	69	10	CR	0.1	HoldShort	(16)	19	-13	-10	17	1.2,89	67
32	Jun/16	11	104	104.8	106.11(0.22)	107.06(0.18)	107.49(0.24)	108.01	2.1	9	68(-2)	50	[17]	[33]	[-3]	81	16	CR	0.4	OpenShort	(16)	18	-21	7	20	1.4,96	67
33	Jun/16	10	104	104.8	105.88(0.23)	106.87(0.2)	107.23(0.28)	108.31	2.2	9	70(-0.1)	50	[18]	[38]	[7]	95	65	UT	0.8	HoldLong	(19)	21	4	9	20	1.8,100	67
34	Jun/16	9	104	104.8	105.64(0.23)	106.66(0.23)	106.93(0.35)	108.26	2.2	9	70(4.8)	50	[18]	[44]	[49]	98	104	UT	1	OpenLong?	(19)	27	128	6	20	1.9,100	67
35	Jun/13	15	103.51	103.65	105.4(0.15)	106.42(0.03)	106.56(-0.04)	106.43	2	4	65(-27.2)	50	[12]	[3]	[-2]	60	-65	CR	-0.1	HoldShort?	(10)	-3	0	-7	-7	0.8,90	65

36	Jun/13	14	103.51	103.65	105.24(0.15)	106.39(0.06)	106.6(-0.03)	106.43	2	4	92(-3.2)	40	[12]	[5]	[-9]	69	-53	CR	-0.1	HoldShort	(12)	-2	-23	-5	-5	0.9,96	65
37	Jun/13	13	103.51	103.65	105.08(0.18)	106.33(0.12)	106.63(0.12)	106.76	2.3	4	96(-1.3)	50	[14]	[20]	[3]	80	3	UT	0.1	HoldLong	(13)	9	10	-3	2	1.2,100	65
38	Jun/13	12	103.51	103.65	104.89(0.19)	106.2(0.16)	106.5(0.1)	106.61	2.2	4	97(-1.9)	50	[15]	[20]	[-0]	80	-12	UT	0.1	HoldLong	(13)	8	1	-3	-5	1.2,100	65
39	Jun/13	11	103.51	103.65	104.69(0.2)	106.03(0.26)	106.39(0.1)	106.59	2.2	4	99(-0.9)	50	[16]	[24]	[-2]	83	-2	CR	0.1	OpenShort	(15)	8	0	-2	-20	1.3,100	65
40	Jun/13	10	103.51	103.65	104.48(0.2)	105.75(0.27)	106.28(0.08)	106.59	2.2	4	100(0.7)	50	[16]	[23]	[-0]	88	12	UT	0.2	HoldLong	(16)	6	0	-1	-3	1.5,100	65

41	Jun/13	9	103.51	103.65	104.27(0.21)	105.46(0.29)	106.19(0.14)	106.59	2.2	4	99(3.4)	50	[16]	[28]	[11]	90	38	UT	0.3	OpenLong?	(16)	11	31	-3	17	1.6,100	65
42	Jun/12	15	103.39	103.3	104.05(0.2)	105.15(0.26)	106.04(0.14)	106.16	2.2	2	96(-9.8)	50	[16]	[27]	[3]	88	29	UT	0.1	HoldLong?	(15)	11	10	-6	10	1.5,100	53
43	Jun/12	14	103.39	103.3	103.84(0.18)	104.88(0.25)	105.89(0.2)	106.02	2.1	2	105(4.4)	50	[14]	[30]	[-0]	90	76	UT	0.1	OpenLong	(15)	15	-2	-8	20	1.6,100	53
44	Jun/12	13	103.39	103.3	103.65(0.17)	104.62(0.23)	105.68(0.45)	106.05	2.1	2	101(7.4)	50	[13]	[49]	[2]	98	170	UT	0.3	OpenLong	(14)	35	-1	-6	20	1.9,100	53
45	Jun/12	12	103.39	103.3	103.47(0.19)	104.38(0.27)	105.21(0.48)	106.06	2.1	2	94(9.8)	50	[15]	[53]	[7]	105	178	UT	0.7	HoldLong	(14)	37	11	-5	20	2.2,100	53

46	Jun/12	11	103.39	103.3	103.27(0.19)	104.1(0.27)	104.71(0.44)	105.9	2	2	84(12.8)	50	[15]	[50]	[19]	113	167	UT	1.1	HoldLong	(14)	34	35	10	20	2.5,100	53
47	Jun/12	10	103.39	103.3	103.07(0.16)	103.82(0.25)	104.25(0.39)	105.4	1.6	2	71(13.5)	50	[12]	[45]	[17]	115	166	UT	1.3	HoldLong	(13)	30	31	13	20	2.6,100	53
48	Jun/12	9	103.39	103.3	102.91(0.05)	103.56(0.21)	103.84(0.26)	104.97	1.2	2	58(8.6)	50	[4]	[31]	[40]	119	216	UT	1.5	HoldLong?	(10)	20	90	40	20	2.8,99	53
49	Jun/9	15	103.29	103	102.91(0)	103.34(0.13)	103.57(0.03)	103.72	0.4	-1	49(-5.9)	-10	[0]	[8]	[8]	84	88	UR	0.2	SmallShort?	(1)	2	10	28	2	1.4,99	44
50	Jun/9	14	103.29	103	102.91(0)	103.21(0.12)	103.54(0.06)	103.59	0.3	-1	55(0.2)	-15	[0]	[10]	[3]	76	86	UR	0.1	SmallShort	(-1)	5	-5	25	1	1.2,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI