|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $725.2000 One month high (close): $783.0700
REGN Daily Change: 0.11% Daily StdDev 1.24% REGN EMA_5_Trend: -0.08% 10Minute StdDev: $2.5281
Latest Price : $779.85(0.11%) | Tue. Jun 27, 2023($15.5) Mon. Jun 26, 2023($3.9) Fri. Jun 23, 2023($1.8) Thu. Jun 22, 2023($1.1) Wed. Jun 21, 2023($2.2) Tue. Jun 20, 2023($3.5) Fri. Jun 16, 2023($10.8) Thu. Jun 15, 2023($0)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 754.3 | 770.95 | 781.13(0.02) | 780.57(0.08) | 780.86(0.19) | 785.86 | 1.6 | | 17 | 12(1.3) | 50 | [2] | [22] | [18] | 81 | 94 | UT | 2.1 | OpenLong | | (1) | 15 | 15 | 61 | 20 | 2,81 | 78 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 781.13(hourly_sma_20 -0.6%) 780.57(hourly_sma_10 -0.67%) 770.95(daily_ema_10 -1.9%) 754.3(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Jun/23 | 13 | 754.3 | 770.95 | 781.13(0) | 779.92(0.07) | 779.38(0.12) | 784.05 | 1.5 | | 17 | 10(-0.1) | 50 | [0] | [15] | [21] | 36 | 77 | UR | 2.3 | SmallShort | | (1) | 10 | 37 | 41 | 20 | 1.5,48 | 78 | | 3 | Jun/23 | 12 | 754.3 | 770.95 | 780.93(-0.04) | 779.38(-0.01) | 778.45(-0.04) | 779.56 | 1.2 | | 17 | 10(-0.9) | 50 | [-3] | [-2] | [10] | -51 | 17 | RG | 0.5 | Wait | | (-2) | -3 | 28 | 4 | 2 | -0.7,17 | 78 | | 4 | Jun/23 | 11 | 754.3 | 770.95 | 781.25(-0.04) | 779.45(-0.06) | 778.77(-0.15) | 776.2 | 1.1 | | 17 | 11(1.7) | 15 | [-3] | [-12] | [-11] | -103 | -57 | RG | -1.1 | SmallLong | | (-4) | -12 | -17 | -20 | -17 | -2.2,2 | 78 | | 5 | Jun/23 | 10 | 754.3 | 770.95 | 781.25(-0) | 779.89(-0.04) | 779.97(-0.03) | 778.28 | 1.2 | | 17 | 10(0.1) | 40 | [0] | [-1] | [-6] | -86 | -49 | DR | -0.9 | HoldShort | | (-1) | -2 | -6 | -20 | -4 | -1.7,7 | 78 | | | | |
| 6 | Jun/23 | 9 | 754.3 | 770.95 | 781.54(-0.01) | 780.21(-0.05) | 780.21(-0.04) | 779.09 | 1.2 | | 17 | 9(0.2) | 35 | [-1] | [-3] | [-4] | -63 | -30 | RG | -0.6 | Wait? | | (0) | -3 | -5 | -16 | -0 | -1.3,20 | 78 | | 7 | Jun/22 | 15 | 752.64 | 767.02 | 781.54(0) | 780.63(-0.05) | 780.49(0.02) | 779.6 | 1.3 | | 12 | 9(-0.1) | 50 | [0] | [2] | [-2] | -44 | -24 | CR | -0.5 | HoldShort? | | (0) | 2 | -9 | 6 | 2 | -1.1,34 | 74 | | 8 | Jun/22 | 14 | 752.64 | 767.02 | 781.55(-0.02) | 781.04(-0.04) | 780.3(0.02) | 780.71 | 1.4 | | 12 | 9(-0.4) | 45 | [-1] | [2] | [-1] | -25 | 15 | RG | 0.2 | Wait | | (1) | 1 | -10 | 13 | 4 | -0.4,35 | 74 | | 9 | Jun/22 | 13 | 752.64 | 767.02 | 781.73(-0.01) | 781.04(-0) | 780.16(0.05) | 782 | 1.4 | | 12 | 10(-0.1) | 50 | [-1] | [5] | [9] | -15 | 23 | UR | 0.9 | SmallShort | | (-1) | 3 | 16 | 21 | 6 | 0.1,33 | 74 | | 10 | Jun/22 | 12 | 752.64 | 767.02 | 781.79(-0.02) | 781.35(-0.04) | 779.78(-0.05) | 780.06 | 1.3 | | 12 | 10(-0.1) | 40 | [-1] | [-3] | [-1] | -61 | -12 | RG | 0.1 | Wait | | (-1) | -3 | 1 | -3 | -3 | -0.9,12 | 74 | | | | |
| 11 | Jun/22 | 11 | 752.64 | 767.02 | 781.98(-0.05) | 781.66(-0.04) | 780.16(-0.07) | 779.95 | 1.3 | | 12 | 10(-1.2) | 30 | [-3] | [-4] | [1] | -65 | 4 | RG | -0.1 | Wait | | (-2) | -5 | 10 | -10 | -7 | -1,10 | 74 | | 12 | Jun/22 | 10 | 752.64 | 767.02 | 782.34(-0.06) | 781.98(-0.06) | 780.74(-0.13) | 778.8 | 1.3 | | 12 | 11(-1.1) | 20 | [-4] | [-9] | [-8] | -78 | -21 | RG | -0.9 | SmallLong | | (-4) | -9 | -9 | -23 | -15 | -1.6,12 | 74 | | 13 | Jun/22 | 9 | 752.64 | 767.02 | 782.82(-0.06) | 782.46(-0.08) | 781.73(-0.1) | 779.89 | 1.3 | | 12 | 12(-0.7) | 15 | [-4] | [-8] | [-5] | -52 | -3 | RG | -0.7 | Wait? | | (-4) | -7 | -4 | -18 | -8 | -1.2,28 | 74 | | 14 | Jun/21 | 15 | 751.11 | 764.02 | 783.26(-0.07) | 783.07(-0.01) | 782.54(-0.05) | 780.33 | 1.5 | | 11 | 13(-2.4) | 5 | [-5] | [-3] | [-9] | -36 | 19 | RG | -0.8 | SmallLong? | | (-3) | -3 | -14 | -15 | -19 | -1.1,42 | 76 | | 15 | Jun/21 | 14 | 751.11 | 764.02 | 783.78(0.1) | 783.18(0.04) | 782.92(-0.03) | 782.08 | 1.6 | | 11 | 15(-9.3) | 50 | [7] | [3] | [-4] | -10 | -130 | CR | -0.3 | HoldShort | | (-4) | -2 | -5 | -4 | -17 | -0.6,55 | 76 | | | | |
| 16 | Jun/21 | 13 | 751.11 | 764.02 | 783(0.12) | 782.88(0.05) | 782.92(-0) | 782.73 | 1.6 | | 11 | 25(-7.4) | 50 | [8] | [6] | [-5] | 3 | -122 | CR | -0.1 | HoldShort | | (7) | 0 | -9 | -4 | -10 | -0.1,55 | 76 | | 17 | Jun/21 | 12 | 751.11 | 764.02 | 782.08(0.12) | 782.52(0.05) | 782.92(-0) | 783.83 | 1.7 | | 11 | 32(-5.2) | 50 | [8] | [6] | [-1] | 10 | -102 | CR | 0.1 | HoldShort | | (8) | 0 | 3 | -11 | -1 | 0.3,52 | 76 | | 18 | Jun/21 | 11 | 751.11 | 764.02 | 781.15(0.14) | 782.52(-0) | 783.25(-0.04) | 783.5 | 1.6 | | 11 | 37(-5.1) | 50 | [9] | [2] | [2] | 1 | -123 | UT | 0 | OpenLong | | (8) | -3 | 9 | -13 | 15 | 0.3,43 | 76 | | 19 | Jun/21 | 10 | 751.11 | 764.02 | 780.07(0.13) | 782.11(-0.02) | 783.55(0.01) | 782.43 | 1.6 | | 11 | 42(-5) | 50 | [9] | [4] | [-5] | 15 | -100 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | -16 | 5 | 0.3,57 | 76 | | 20 | Jun/21 | 9 | 751.11 | 764.02 | 779.02(0.15) | 782.26(-0.01) | 783.51(0.11) | 783.29 | 1.6 | | 11 | 47(-4) | 50 | [10] | [11] | [0] | 44 | -75 | UT | -0 | OpenLong? | | (10) | 7 | 2 | -9 | 10 | 0.5,81 | 76 | | | | |
| 21 | Jun/20 | 15 | 749.9 | 761.04 | 777.87(0.15) | 782.33(-0.05) | 782.67(0.11) | 783.08 | 1.8 | | 11 | 51(-6.8) | 50 | [10] | [11] | [-2] | 41 | -55 | CR | 0 | HoldShort? | | (10) | 7 | -5 | -9 | 17 | 0.5,78 | 78 | | 22 | Jun/20 | 14 | 749.9 | 761.04 | 776.73(0.2) | 782.7(-0.06) | 781.82(0.12) | 783.66 | 1.8 | | 11 | 58(-5.6) | 50 | [13] | [12] | [-3] | 64 | -84 | CR | 0.2 | HoldShort | | (10) | 8 | -15 | 1 | 20 | 0.6,99 | 78 | | 23 | Jun/20 | 13 | 749.9 | 761.04 | 775.2(0.22) | 783.17(-0.03) | 780.88(0.04) | 785.51 | 1.9 | | 11 | 64(-4.3) | 50 | [15] | [8] | [13] | 72 | -85 | UT | 0.4 | OpenLong | | (14) | 3 | 32 | 3 | 20 | 0.9,99 | 78 | | 24 | Jun/20 | 12 | 749.9 | 761.04 | 773.5(0.21) | 783.43(-0.12) | 780.6(-0.05) | 781.69 | 1.7 | | 11 | 68(-5.1) | 50 | [14] | [-1] | [8] | 67 | -116 | RG | 0.1 | Wait | | (13) | -3 | 23 | 0 | 9 | 0.7,99 | 78 | | 25 | Jun/20 | 11 | 749.9 | 761.04 | 771.88(0.19) | 784.37(0.16) | 781.01(-0.13) | 778.96 | 1.6 | | 11 | 73(-3.9) | 50 | [13] | [3] | [-7] | 62 | -138 | CR | -0.2 | HoldShort | | (13) | -9 | -3 | 1 | -20 | 0.5,99 | 78 | | | | |
| 26 | Jun/20 | 10 | 749.9 | 761.04 | 770.43(0.2) | 783.12(0.18) | 782.03(-0.22) | 779.28 | 1.6 | | 11 | 77(-3.5) | 50 | [13] | [-2] | [-6] | 64 | -150 | DR | -0.2 | OpenShort | | (13) | -15 | 1 | -0 | -20 | 0.6,99 | 78 | | 27 | Jun/20 | 9 | 749.9 | 761.04 | 768.93(0.2) | 781.72(0.19) | 783.73(-0.22) | 779.17 | 1.6 | | 11 | 81(-2.2) | 45 | [13] | [-2] | [-19] | 67 | -130 | DR | -0.3 | OpenShort? | | (14) | -15 | -41 | -2 | -20 | 0.7,99 | 78 | | 28 | Jun/16 | 15 | 748.06 | 756.9 | 767.36(0.25) | 780.21(0.28) | 785.45(-0.1) | 784.22 | 2.2 | | 11 | 83(-10.5) | 50 | [16] | [11] | [-1] | 59 | -61 | CR | -0.1 | HoldShort? | | (16) | -7 | 6 | -9 | -20 | 1.1,81 | 78 | | 29 | Jun/16 | 14 | 748.06 | 756.9 | 765.48(0.23) | 778.04(0.29) | 786.26(-0.19) | 783.41 | 2.2 | | 11 | 93(0.8) | 50 | [15] | [5] | [-4] | 65 | -55 | CR | -0.2 | HoldShort | | (17) | -13 | -5 | -10 | -12 | 1.2,85 | 78 | | 30 | Jun/16 | 13 | 748.06 | 756.9 | 763.7(0.24) | 775.79(0.31) | 787.74(0.45) | 783.92 | 2.2 | | 11 | 92(1.9) | 50 | [16] | [48] | [-10] | 72 | 128 | CR | -0.3 | HoldShort | | (16) | 30 | -26 | -12 | 8 | 1.3,89 | 78 | | | | |
| 31 | Jun/16 | 12 | 748.06 | 756.9 | 761.85(0.27) | 773.42(0.35) | 784.24(0.58) | 787.15 | 2.4 | | 11 | 91(5.1) | 50 | [18] | [58] | [-2] | 86 | 201 | CR | 0.2 | OpenShort | | (18) | 38 | -12 | -16 | 20 | 1.7,93 | 78 | | 32 | Jun/16 | 11 | 748.06 | 756.9 | 759.78(0.29) | 770.74(0.46) | 779.68(0.61) | 788.54 | 2.5 | | 11 | 85(7.8) | 50 | [19] | [64] | [6] | 96 | 239 | UT | 0.6 | OpenLong | | (19) | 40 | 3 | 0 | 20 | 2,96 | 78 | | 33 | Jun/16 | 10 | 748.06 | 756.9 | 757.61(0.27) | 767.23(0.49) | 774.97(0.68) | 788.25 | 2.4 | | 11 | 78(12.6) | 50 | [18] | [70] | [1] | 108 | 296 | TP | 1 | OpenShort | | (19) | 45 | -21 | 4 | 20 | 2.4,98 | 78 | | 34 | Jun/16 | 9 | 748.06 | 756.9 | 755.57(0.27) | 763.52(0.54) | 769.72(0.77) | 790.79 | 2.6 | | 11 | 65(21.3) | 50 | [18] | [77] | [81] | 133 | 389 | UT | 2 | HoldLong? | | (19) | 51 | 206 | 10 | 20 | 3.3,100 | 78 | | 35 | Jun/13 | 15 | 743.93 | 746.62 | 753.55(0.12) | 759.4(0.22) | 763.84(0.16) | 766.35 | 2.1 | | 5 | 44(-17.2) | 50 | [8] | [23] | [6] | 95 | 88 | UT | 0.3 | HoldLong? | | (7) | 11 | 15 | -3 | 17 | 1.8,100 | 56 | | | | |
| 36 | Jun/13 | 14 | 743.93 | 746.62 | 752.63(0.1) | 757.74(0.21) | 762.59(0.1) | 764.61 | 1.9 | | 5 | 61(5.1) | 50 | [7] | [18] | [0] | 95 | 82 | UT | 0.3 | OpenLong | | (8) | 7 | -2 | -4 | 18 | 1.8,100 | 56 | | 37 | Jun/13 | 13 | 743.93 | 746.62 | 751.89(0.12) | 756.14(0.22) | 761.82(0.31) | 764.82 | 1.9 | | 5 | 56(6.8) | 50 | [8] | [33] | [9] | 103 | 127 | UT | 0.5 | HoldLong | | (7) | 21 | 19 | -4 | 20 | 2.1,100 | 56 | | 38 | Jun/13 | 12 | 743.93 | 746.62 | 751(0.11) | 754.5(0.22) | 759.45(0.29) | 762.54 | 1.7 | | 5 | 49(5.5) | 50 | [7] | [31] | [5] | 104 | 111 | UT | 0.6 | HoldLong | | (7) | 19 | 14 | -10 | 20 | 2.2,99 | 56 | | 39 | Jun/13 | 11 | 743.93 | 746.62 | 750.15(0.11) | 752.88(0.17) | 757.26(0.31) | 760.87 | 1.6 | | 5 | 44(4.6) | 50 | [7] | [31] | [5] | 107 | 106 | UT | 0.8 | HoldLong | | (7) | 21 | 6 | 2 | 20 | 2.3,99 | 56 | | 40 | Jun/13 | 10 | 743.93 | 746.62 | 749.33(0.11) | 751.6(0.17) | 754.94(0.27) | 760.17 | 1.5 | | 5 | 39(5.4) | 50 | [7] | [28] | [3] | 114 | 97 | TP | 1.2 | OpenShort | | (7) | 18 | -4 | 8 | 20 | 2.6,99 | 56 | | | | |
| 41 | Jun/13 | 9 | 743.93 | 746.62 | 748.52(0.11) | 750.29(0.2) | 752.91(0.33) | 760.62 | 1.5 | | 5 | 34(11) | 50 | [7] | [33] | [29] | 133 | 132 | UT | 2.1 | HoldLong? | | (8) | 22 | 63 | 24 | 20 | 3.3,100 | 56 | | 42 | Jun/12 | 15 | 742.92 | 742.64 | 747.7(0.08) | 748.81(0.11) | 750.47(0.13) | 753.24 | 1.1 | | 2 | 23(-2.2) | 50 | [5] | [15] | [8] | 102 | 20 | UT | 1.1 | CloseLong? | | (4) | 9 | 13 | 12 | 18 | 2.3,94 | 49 | | 43 | Jun/12 | 14 | 742.92 | 742.64 | 747.13(0.07) | 747.97(0.05) | 749.52(0.14) | 751.73 | 0.9 | | 2 | 25(-0.7) | 50 | [5] | [14] | [12] | 90 | 23 | UT | 0.9 | HoldLong | | (5) | 9 | 23 | 15 | 20 | 1.9,92 | 49 | | 44 | Jun/12 | 13 | 742.92 | 742.64 | 746.62(0.04) | 747.59(-0.02) | 748.46(0.02) | 749.05 | 0.6 | | 2 | 25(-1.3) | 15 | [3] | [3] | [-0] | 60 | -7 | UT | 0.2 | OpenLong | | (3) | 1 | -6 | 3 | 16 | 1,85 | 49 | | 45 | Jun/12 | 12 | 742.92 | 742.64 | 746.29(0.05) | 747.72(0.03) | 748.3(0.09) | 749.77 | 0.7 | | 2 | 27(0.4) | 35 | [3] | [10] | [7] | 66 | 22 | UT | 0.6 | OpenLong | | (3) | 6 | 10 | 15 | 14 | 1.3,83 | 49 | | | | |
| 46 | Jun/12 | 11 | 742.92 | 742.64 | 745.93(0.03) | 747.51(-0.01) | 747.64(0.07) | 748.57 | 0.6 | | 2 | 26(0.6) | 20 | [2] | [7] | [1] | 45 | 28 | UT | 0.4 | OpenLong | | (3) | 5 | -1 | 2 | 13 | 1,70 | 49 | | 47 | Jun/12 | 10 | 742.92 | 742.64 | 745.74(0.03) | 747.62(0.01) | 747.14(0.09) | 748.63 | 0.6 | | 2 | 26(0.6) | 30 | [2] | [9] | [8] | 50 | 32 | UT | 0.6 | OpenLong | | (2) | 6 | 19 | 10 | 5 | 1.2,70 | 49 | | 48 | Jun/12 | 9 | 742.92 | 742.64 | 745.52(0.02) | 747.51(0.01) | 746.45(-0.04) | 746.47 | 0.4 | | 2 | 25(-0.7) | 10 | [1] | [-0] | [-4] | 20 | -21 | DR | 0 | OpenShort? | | (1) | -3 | -12 | 7 | -12 | 0.4,60 | 49 | | 49 | Jun/9 | 15 | 742.4 | 739.87 | 745.34(0.03) | 747.45(0.05) | 746.77(-0.05) | 747.9 | 0.6 | | -1 | 26(0.1) | 5 | [2] | [0] | [5] | 38 | -13 | RG | 0.5 | Wait? | | (2) | -3 | 10 | 13 | -5 | 1,63 | 42 | | 50 | Jun/9 | 14 | 742.4 | 739.87 | 745.14(-0.01) | 747.05(0.04) | 747.12(-0.03) | 746.8 | 0.5 | | -1 | 26(-0.8) | -15 | [-1] | [0] | [3] | 20 | 23 | UR | -0.1 | SmallShort | | (1) | -2 | 7 | 7 | -11 | 0.7,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|