|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $305.1900 One month high (close): $438.5000
NVDA Daily Change: -1.52% Daily StdDev 3.77% NVDA EMA_5_Trend: -0.16% 10Minute StdDev: $3.301
Latest Price : $423.02(-1.52%) | Tue. Jun 27, 2023($6.1) Mon. Jun 26, 2023($8.4) Fri. Jun 23, 2023($1.4) Thu. Jun 22, 2023($1.2) Wed. Jun 21, 2023($3.7) Tue. Jun 20, 2023($2.5) Fri. Jun 16, 2023($12.7) Thu. Jun 15, 2023($0)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 398.86 | 415.98 | 427.89(-0.13) | 426.85(-0.15) | 424.81(0.1) | 425.59 | 1.4 | | 15 | 15(-2.6) | 40 | [-3] | [3] | [1] | -39 | 103 | UR | 0.3 | SmallShort | | (-2) | 3 | -8 | 17 | 11 | -0.8,31 | 62 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -2.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 415.98(daily_ema_10 -2.26%) 398.86(daily_ema_20 -6.28%)
Resistance Levels: 426.85(weak_hourly_sma_10 0.3%) 427.89(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jun/23 | 13 | 398.86 | 415.98 | 428.45(-0.09) | 427.48(-0.07) | 424.4(-0.09) | 426.81 | 1.4 | | 15 | 18(-1.2) | 50 | [-2] | [-1] | [6] | -42 | 27 | RG | 0.7 | Wait | | (-3) | -2 | 12 | 13 | 3 | -0.5,21 | 62 | | 3 | Jun/23 | 12 | 398.86 | 415.98 | 428.83(-0.11) | 427.76(-0.05) | 424.8(-0.26) | 424.98 | 1.3 | | 15 | 19(-0.4) | 50 | [-3] | [-5] | [2] | -68 | -45 | RG | 0 | Wait | | (-3) | -7 | 13 | 1 | -20 | -1,7 | 62 | | 4 | Jun/23 | 11 | 398.86 | 415.98 | 429.32(-0.11) | 427.97(-0.22) | 425.92(-0.33) | 422.97 | 1.2 | | 15 | 20(1.3) | 25 | [-3] | [-9] | [-9] | -90 | -124 | RG | -0.8 | SmallLong | | (-4) | -9 | -3 | -27 | -20 | -1.6,0 | 62 | | 5 | Jun/23 | 10 | 398.86 | 415.98 | 429.79(-0.08) | 428.9(-0.21) | 427.34(-0.41) | 423.54 | 1.2 | | 15 | 18(1.9) | 25 | [-2] | [-11] | [-8] | -81 | -172 | RG | -1.1 | SmallLong | | (-3) | -11 | -0 | -27 | -20 | -1.7,12 | 62 | | | | |
| 6 | Jun/23 | 9 | 398.86 | 415.98 | 430.15(-0.05) | 429.8(-0.08) | 429.11(-0.33) | 423.59 | 1.3 | | 15 | 16(1.2) | 10 | [-1] | [-7] | [-22] | -72 | -184 | RG | -1.7 | SmallLong? | | (-2) | -9 | -34 | -24 | -20 | -2,28 | 62 | | 7 | Jun/22 | 15 | 393.4 | 411.46 | 430.36(-0.03) | 430.16(0.03) | 430.55(-0.04) | 429.09 | 1.8 | | 16 | 15(0.1) | 35 | [-1] | [3] | [-6] | -10 | -11 | RG | -0.5 | Wait? | | (0) | -1 | -8 | -7 | -20 | -0.4,50 | 72 | | 8 | Jun/22 | 14 | 393.4 | 411.46 | 430.5(0.01) | 430.03(0.14) | 430.74(0.17) | 430.38 | 1.9 | | 16 | 15(0) | 50 | [0] | [10] | [-1] | -1 | 30 | CR | -0.1 | HoldShort | | (-1) | 5 | 3 | -1 | -20 | -0,49 | 72 | | 9 | Jun/22 | 13 | 393.4 | 411.46 | 430.46(-0.04) | 429.42(0.11) | 429.99(-0.11) | 429.97 | 1.8 | | 16 | 15(-0.3) | 40 | [-1] | [2] | [-3] | -1 | 5 | RG | -0 | Wait | | (0) | -3 | -9 | 5 | -14 | -0.2,54 | 72 | | 10 | Jun/22 | 12 | 393.4 | 411.46 | 430.62(-0.04) | 428.96(0.01) | 429.99(0) | 431.4 | 1.9 | | 16 | 15(-0.8) | 50 | [-1] | [3] | [4] | 11 | 61 | UR | 0.3 | SmallShort | | (-1) | 0 | -4 | 15 | 20 | 0.3,53 | 72 | | | | |
| 11 | Jun/22 | 11 | 393.4 | 411.46 | 430.81(-0.04) | 428.92(-0.13) | 430.44(0.14) | 432 | 1.9 | | 16 | 16(-0.7) | 50 | [-1] | [5] | [10] | 1 | 104 | UR | 0.5 | SmallShort | | (-1) | 4 | 13 | -1 | 20 | 0.4,41 | 72 | | 12 | Jun/22 | 10 | 393.4 | 411.46 | 431(-0.03) | 429.46(-0.08) | 429.83(0.17) | 429.86 | 1.8 | | 16 | 17(-0.6) | 50 | [-1] | [7] | [8] | -17 | 41 | UR | 0 | SmallShort | | (-2) | 5 | 19 | -2 | 20 | -0.3,41 | 72 | | 13 | Jun/22 | 9 | 393.4 | 411.46 | 431.12(-0.1) | 429.79(-0.21) | 429.12(0.04) | 426.87 | 1.7 | | 16 | 17(0.8) | 30 | [-3] | [1] | [-11] | -34 | 12 | RG | -0.7 | Wait? | | (-2) | 1 | -33 | 2 | -10 | -1.2,46 | 72 | | 14 | Jun/21 | 15 | 387.7 | 407.16 | 431.56(0.01) | 430.7(0.01) | 428.93(0.36) | 432.18 | 1.6 | | 17 | 17(5.1) | 50 | [0] | [13] | [6] | 5 | 88 | UT | 1 | OpenLong? | | (-1) | 10 | 4 | 17 | 20 | 0.2,50 | 60 | | 15 | Jun/21 | 14 | 387.7 | 407.16 | 431.5(0.26) | 430.64(0.03) | 428.93(0) | 431.49 | 1.5 | | 17 | 12(-9.2) | 50 | [7] | [5] | [9] | -12 | -257 | UT | 1.2 | OpenLong | | (-0) | 0 | 19 | 13 | 5 | -0,38 | 60 | | | | |
| 16 | Jun/21 | 13 | 387.7 | 407.16 | 430.39(0.25) | 430.49(-0.02) | 427.37(-0.39) | 428.4 | 1.4 | | 17 | 21(-6.9) | 50 | [7] | [-6] | [-2] | -39 | -393 | DR | 0.2 | OpenShort | | (6) | -10 | 5 | -9 | -20 | -0.3,19 | 60 | | 17 | Jun/21 | 12 | 387.7 | 407.16 | 429.3(0.23) | 430.56(-0.09) | 429.05(-0.33) | 427.66 | 1.4 | | 17 | 28(-4.6) | 50 | [6] | [-5] | [-0] | -47 | -350 | RG | -0.2 | Wait | | (7) | -9 | 20 | -28 | -20 | -0.2,8 | 60 | | 18 | Jun/21 | 11 | 387.7 | 407.16 | 428.3(0.2) | 430.96(-0.13) | 430.45(-0.49) | 424.56 | 1.3 | | 17 | 32(-3.9) | 45 | [5] | [-10] | [-15] | -51 | -411 | DR | -0.6 | OpenShort | | (6) | -13 | -4 | -41 | -20 | -0.4,9 | 60 | | 19 | Jun/21 | 10 | 387.7 | 407.16 | 427.43(0.21) | 431.53(-0.21) | 432.55(-0.37) | 425.22 | 1.3 | | 17 | 36(-3.6) | 40 | [6] | [-8] | [-22] | -13 | -352 | DR | -0.7 | OpenShort | | (6) | -10 | -37 | -29 | -20 | -0.2,42 | 60 | | 20 | Jun/21 | 9 | 387.7 | 407.16 | 426.54(0.38) | 432.43(-0.06) | 434.16(0.14) | 431.16 | 1.5 | | 17 | 40(-4.3) | 50 | [10] | [9] | [-13] | 36 | -233 | CR | -0.3 | HoldShort? | | (8) | 4 | -35 | -12 | 2 | 0.4,76 | 60 | | | | |
| 21 | Jun/20 | 15 | 381.94 | 403.19 | 424.91(0.41) | 432.67(0.03) | 433.54(0.35) | 436.8 | 1.6 | | 19 | 44(4.5) | 50 | [11] | [16] | [9] | 73 | -41 | UT | 0.3 | OpenLong? | | (12) | 9 | 14 | 0 | 20 | 0.9,100 | 66 | | 22 | Jun/20 | 14 | 381.94 | 403.19 | 423.18(0.5) | 432.53(0.01) | 432.04(0.13) | 434.58 | 1.6 | | 19 | 40(-4.1) | 50 | [13] | [11] | [2] | 73 | -196 | UT | 0.2 | OpenLong | | (11) | 4 | -0 | 1 | 20 | 0.9,100 | 66 | | 23 | Jun/20 | 13 | 381.94 | 403.19 | 421.07(0.55) | 432.47(0.02) | 431.49(0.24) | 434.62 | 1.6 | | 19 | 44(-3.7) | 50 | [15] | [14] | [8] | 72 | -169 | UT | 0.2 | OpenLong | | (15) | 6 | 15 | 1 | 20 | 0.9,99 | 66 | | 24 | Jun/20 | 12 | 381.94 | 403.19 | 418.76(0.52) | 432.4(0.01) | 430.47(-0.04) | 432.26 | 1.5 | | 19 | 47(-2.8) | 50 | [14] | [6] | [4] | 72 | -210 | UT | 0.1 | OpenLong | | (15) | -1 | 16 | -2 | -5 | 0.9,99 | 66 | | 25 | Jun/20 | 11 | 381.94 | 403.19 | 416.59(0.49) | 432.34(0.47) | 430.64(-0.28) | 429.78 | 1.4 | | 19 | 50(-2.4) | 50 | [13] | [6] | [-10] | 69 | -239 | CR | -0.1 | HoldShort | | (14) | -8 | 5 | -1 | -20 | 0.8,99 | 66 | | | | |
| 26 | Jun/20 | 10 | 381.94 | 403.19 | 414.56(0.49) | 430.33(0.53) | 431.87(-0.29) | 429.05 | 1.4 | | 19 | 53(-1.6) | 50 | [13] | [6] | [-16] | 69 | -213 | CR | -0.2 | HoldShort | | (14) | -8 | -16 | -5 | -20 | 0.8,99 | 66 | | 27 | Jun/20 | 9 | 381.94 | 403.19 | 412.55(0.53) | 428.08(0.57) | 433.11(-0.08) | 431.61 | 1.5 | | 19 | 54(-0.5) | 50 | [14] | [13] | [-2] | 77 | -88 | CR | -0.1 | OpenShort? | | (15) | -2 | 11 | -4 | -20 | 1.1,99 | 66 | | 28 | Jun/16 | 15 | 375.85 | 398.36 | 410.37(0.48) | 425.64(0.54) | 433.45(-0.21) | 429.83 | 1.4 | | 19 | 55(6.1) | 50 | [13] | [8] | [-12] | 71 | -60 | CR | -0.2 | HoldShort? | | (14) | -6 | -21 | -9 | -20 | 1.1,93 | 66 | | 29 | Jun/16 | 14 | 375.85 | 398.36 | 408.4(0.56) | 423.34(0.64) | 434.36(0.07) | 433.17 | 1.5 | | 19 | 49(1.1) | 50 | [15] | [18] | [-3] | 83 | 65 | CR | -0.1 | OpenShort | | (15) | 2 | -13 | -7 | 20 | 1.4,98 | 66 | | 30 | Jun/16 | 13 | 375.85 | 398.36 | 406.11(0.56) | 420.66(0.84) | 434.06(1.23) | 435.31 | 1.6 | | 19 | 47(2.7) | 50 | [15] | [51] | [4] | 90 | 466 | UT | 0.1 | OpenLong | | (17) | 33 | 1 | -8 | 20 | 1.6,100 | 66 | | | | |
| 31 | Jun/16 | 12 | 375.85 | 398.36 | 403.84(0.56) | 417.15(0.8) | 428.79(1.36) | 435.19 | 1.6 | | 19 | 45(3.8) | 50 | [15] | [54] | [12] | 98 | 560 | UT | 0.4 | OpenLong | | (16) | 37 | 9 | -10 | 20 | 1.9,100 | 66 | | 32 | Jun/16 | 11 | 375.85 | 398.36 | 401.61(0.58) | 413.83(1.02) | 423.04(1.24) | 433.76 | 1.5 | | 19 | 41(4.3) | 50 | [16] | [54] | [9] | 103 | 528 | UT | 0.7 | HoldLong | | (15) | 33 | -3 | 3 | 20 | 2.1,100 | 66 | | 33 | Jun/16 | 10 | 375.85 | 398.36 | 399.31(0.53) | 409.67(1.12) | 417.86(1.33) | 434.23 | 1.6 | | 19 | 37(6.7) | 50 | [14] | [58] | [21] | 115 | 668 | UT | 1.2 | HoldLong | | (17) | 36 | 16 | 8 | 20 | 2.6,100 | 66 | | 34 | Jun/16 | 9 | 375.85 | 398.36 | 397.19(0.48) | 405.15(1.08) | 412.38(1.26) | 431.7 | 1.5 | | 19 | 30(8.9) | 50 | [13] | [55] | [69] | 128 | 706 | UT | 1.7 | HoldLong? | | (14) | 34 | 148 | 8 | 20 | 3.1,100 | 66 | | 35 | Jun/13 | 15 | 363 | 390.02 | 395.3(0.21) | 400.84(0.53) | 407.26(0.46) | 409.1 | 1.1 | | 21 | 21(3.4) | 50 | [6] | [23] | [8] | 93 | 253 | UT | 0.2 | OpenLong? | | (5) | 12 | 17 | -4 | 20 | 1.8,98 | 79 | | | | |
| 36 | Jun/13 | 14 | 363 | 390.02 | 394.46(0.26) | 398.73(0.43) | 405.41(0.2) | 406.47 | 1.1 | | 21 | 18(0.6) | 50 | [7] | [15] | [-1] | 91 | 87 | CR | 0.1 | OpenShort | | (5) | 5 | -8 | -8 | 20 | 1.7,98 | 79 | | 37 | Jun/13 | 13 | 363 | 390.02 | 393.44(0.28) | 397.02(0.49) | 404.61(0.78) | 407.64 | 1.1 | | 21 | 17(1.6) | 50 | [8] | [32] | [9] | 103 | 274 | UT | 0.4 | HoldLong | | (8) | 21 | 6 | 2 | 20 | 2.1,100 | 79 | | 38 | Jun/13 | 12 | 363 | 390.02 | 392.34(0.28) | 395.09(0.42) | 401.47(0.91) | 406.66 | 1.1 | | 21 | 15(1.9) | 50 | [8] | [34] | [10] | 104 | 308 | UT | 0.8 | HoldLong | | (8) | 25 | 2 | 1 | 20 | 2.3,96 | 79 | | 39 | Jun/13 | 11 | 363 | 390.02 | 391.24(0.25) | 393.43(0.49) | 397.85(0.9) | 406.43 | 1.1 | | 21 | 14(3) | 50 | [7] | [35] | [29] | 116 | 364 | UT | 1.6 | HoldLong | | (8) | 24 | 41 | 29 | 20 | 2.8,96 | 79 | | 40 | Jun/13 | 10 | 363 | 390.02 | 390.26(0.18) | 391.51(0.24) | 394.32(0.55) | 400.36 | 0.9 | | 21 | 11(0.9) | 50 | [5] | [21] | [10] | 98 | 219 | UT | 1.4 | HoldLong | | (5) | 15 | -11 | 34 | 20 | 2.4,88 | 79 | | | | |
| 41 | Jun/13 | 9 | 363 | 390.02 | 389.56(0.27) | 390.57(0.31) | 392.15(0.71) | 401.98 | 1 | | 21 | 10(2.5) | 50 | [7] | [27] | [40] | 101 | 227 | UT | 2.5 | HoldLong? | | (6) | 19 | 68 | 34 | 20 | 3.2,71 | 79 | | 42 | Jun/12 | 15 | 357.09 | 388.78 | 388.51(0.16) | 389.36(0.11) | 389.38(0.18) | 392.01 | 0.8 | | 22 | 7(-1.1) | 50 | [4] | [9] | [11] | 29 | -26 | UT | 0.9 | OpenLong? | | (4) | 5 | 22 | 8 | 20 | 1.2,49 | 76 | | 43 | Jun/12 | 14 | 357.09 | 388.78 | 387.88(0.15) | 388.94(-0.07) | 388.67(-0.09) | 388.8 | 0.8 | | 22 | 8(-1.8) | 50 | [4] | [-1] | [-1] | -3 | -155 | DR | 0 | OpenShort | | (4) | -2 | -1 | -8 | 11 | 0.3,40 | 76 | | 44 | Jun/12 | 13 | 357.09 | 388.78 | 387.28(0.11) | 389.23(-0.14) | 389.01(0.08) | 388.97 | 0.8 | | 22 | 10(-0.6) | 50 | [3] | [3] | [2] | 0 | -53 | UT | -0 | OpenLong | | (5) | 2 | 3 | -7 | 20 | 0.4,40 | 76 | | 45 | Jun/12 | 12 | 357.09 | 388.78 | 386.87(0.09) | 389.76(-0.11) | 388.7(-0.07) | 388.48 | 0.8 | | 22 | 11(-0.2) | 50 | [2] | [-1] | [-3] | 5 | -68 | DR | -0 | OpenShort | | (3) | -2 | -3 | -12 | 0 | 0.4,45 | 76 | | | | |
| 46 | Jun/12 | 11 | 357.09 | 388.78 | 386.53(0.06) | 390.18(0.08) | 388.97(-0.1) | 388.87 | 0.8 | | 22 | 11(0) | 50 | [2] | [0] | [-3] | 20 | -26 | DR | -0 | OpenShort | | (3) | -3 | 3 | -3 | -20 | 0.5,57 | 76 | | 47 | Jun/12 | 10 | 357.09 | 388.78 | 386.3(0.02) | 389.87(0.04) | 389.37(-0.02) | 388.43 | 0.7 | | 22 | 11(-0.1) | 40 | [1] | [2] | [-9] | 21 | 38 | CR | -0.2 | HoldShort | | (2) | -1 | -13 | -7 | -20 | 0.5,58 | 76 | | 48 | Jun/12 | 9 | 357.09 | 388.78 | 386.21(0.04) | 389.71(0.17) | 389.44(-0.01) | 390.3 | 0.8 | | 22 | 11(0.3) | 50 | [1] | [4] | [8] | 41 | 65 | UT | 0.2 | OpenLong? | | (2) | -0 | 20 | 14 | -16 | 0.9,68 | 76 | | 49 | Jun/9 | 15 | 351.75 | 388.36 | 386.04(-0.08) | 389.06(0.01) | 389.46(-0.36) | 387.45 | 0.8 | | 24 | 11(-0.2) | 20 | [-2] | [-8] | [-7] | 28 | 32 | RG | -0.5 | Wait? | | (-0) | -10 | -17 | 9 | -20 | 0.3,70 | 75 | | 50 | Jun/9 | 14 | 351.75 | 388.36 | 386.35(0.04) | 389.04(0.13) | 390.88(-0.12) | 389.92 | 0.9 | | 24 | 11(0.2) | 50 | [1] | [1] | [0] | 43 | 19 | UT | -0.2 | OpenLong | | (-1) | -3 | -5 | 14 | -7 | 0.8,73 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|