|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7900 One month high (close): $32.0100
GDX Daily Change: -0.2% Daily StdDev 1.69% GDX EMA_5_Trend: -0.79% 10Minute StdDev: $0.162
Latest Price : $29.79(-0.2%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 30.85 | 30.66 | 29.9(-0.07) | 29.86(0.07) | 29.84(-0.17) | 29.8 | -1.6 | | -7 | 24(-2.3) | -50 | [-4] | [-11] | [-4] | -38 | 3 | DT | -0.3 | OpenShort | | (0) | -10 | -5 | -7 | -13 | -0.6,27 | 28 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 29.86(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 29.9(hourly_sma_20 0.34%) 30.66(daily_ema_10 2.89%) 30.85(daily_ema_20 3.52%)
|
| | | 2 | Jun/23 | 13 | 30.85 | 30.66 | 29.92(-0.07) | 29.84(0.03) | 29.89(-0.03) | 29.83 | -1.6 | | -7 | 26(-1.3) | -50 | [-4] | [-4] | [-1] | -37 | 47 | DT | -0.4 | OpenShort | | (-3) | -2 | 8 | -16 | -13 | -0.5,26 | 28 | | 3 | Jun/23 | 12 | 30.85 | 30.66 | 29.94(-0.07) | 29.83(0.03) | 29.9(-0.07) | 29.78 | -1.6 | | -7 | 28(-0.6) | -50 | [-4] | [-6] | [-5] | -37 | 14 | DT | -0.7 | OpenShort | | (-5) | -4 | -1 | -16 | -17 | -0.9,36 | 28 | | 4 | Jun/23 | 11 | 30.85 | 30.66 | 29.96(-0.07) | 29.82(-0.13) | 29.9(0) | 29.79 | -1.6 | | -7 | 28(-0.9) | -50 | [-4] | [-7] | [-9] | -17 | 25 | DT | -0.7 | OpenShort | | (-3) | 0 | -32 | 7 | 7 | -0.9,56 | 28 | | 5 | Jun/23 | 10 | 30.85 | 30.66 | 29.98(-0.03) | 29.86(-0.03) | 29.92(0.2) | 29.99 | -1.3 | | -7 | 29(-1.7) | -35 | [-2] | [8] | [2] | 12 | 99 | UR | 0.4 | SmallShort | | (-1) | 12 | -14 | 18 | 20 | 0.1,59 | 28 | | | | |
| 6 | Jun/23 | 9 | 30.85 | 30.66 | 29.99(-0.07) | 29.87(-0.03) | 29.86(0.23) | 30.08 | -1.2 | | -7 | 31(-1.5) | -15 | [-4] | [10] | [21] | 10 | 185 | UR | 1.1 | SmallShort? | | (-1) | 14 | 37 | 22 | 20 | 0.4,50 | 28 | | 7 | Jun/22 | 15 | 30.95 | 30.8 | 30.01(-0.07) | 29.88(-0.07) | 29.79(0.1) | 29.85 | -1.8 | | -7 | 32(-4) | -45 | [-4] | [0] | [1] | -38 | 66 | UR | 0.3 | SmallShort? | | (-3) | 6 | -3 | 10 | 10 | -0.8,32 | 44 | | 8 | Jun/22 | 14 | 30.95 | 30.8 | 30.03(-0.27) | 29.9(-0.03) | 29.76(0.13) | 29.87 | -1.8 | | -7 | 36(-24.9) | -50 | [-16] | [0] | [5] | -41 | 314 | UR | 0.5 | SmallShort | | (-5) | 8 | 10 | 12 | -3 | -0.7,27 | 44 | | 9 | Jun/22 | 13 | 30.95 | 30.8 | 30.11(-0.26) | 29.91(-0.07) | 29.72(-0.23) | 29.81 | -1.9 | | -7 | 61(-15.9) | -50 | [-15] | [-22] | [3] | -55 | 144 | DP | 0.2 | OpenShort | | (-15) | -13 | 6 | 6 | -7 | -0.8,15 | 44 | | 10 | Jun/22 | 12 | 30.95 | 30.8 | 30.19(-0.26) | 29.93(-0.03) | 29.79(-0.27) | 29.77 | -1.9 | | -7 | 77(-8.9) | -50 | [-15] | [-23] | [3] | -67 | 92 | DP | -0 | OpenShort | | (-15) | -16 | 16 | 1 | -20 | -0.9,6 | 44 | | | | |
| 11 | Jun/22 | 11 | 30.95 | 30.8 | 30.27(-0.26) | 29.94(-0.17) | 29.87(-0.3) | 29.67 | -2.1 | | -7 | 86(-3.5) | -50 | [-15] | [-29] | [-4] | -78 | 24 | DT | -0.4 | HoldShort | | (-15) | -17 | 0 | -13 | -20 | -1.1,0 | 44 | | 12 | Jun/22 | 10 | 30.95 | 30.8 | 30.35(-0.26) | 29.99(-0.17) | 29.96(-0.27) | 29.67 | -2.1 | | -7 | 90(-2.7) | -50 | [-15] | [-27] | [-7] | -74 | 12 | DT | -0.5 | OpenShort | | (-13) | -16 | -6 | -8 | -20 | -1.2,6 | 44 | | 13 | Jun/22 | 9 | 30.95 | 30.8 | 30.43(-0.26) | 30.04(-0.17) | 30.04(-0.2) | 29.71 | -2 | | -7 | 92(-0.7) | -50 | [-15] | [-23] | [-28] | -70 | 13 | DT | -0.6 | OpenShort? | | (-13) | -12 | -67 | -5 | -20 | -1.3,13 | 44 | | 14 | Jun/21 | 15 | 31.05 | 30.98 | 30.51(-0.2) | 30.09(-0.07) | 30.1(0.1) | 30.13 | -1.6 | | -6 | 93(-10.8) | -50 | [-12] | [-2] | [1] | -38 | 151 | DP | 0.1 | OpenShort? | | (-11) | 6 | -6 | 8 | 17 | -0.7,30 | 52 | | 15 | Jun/21 | 14 | 31.05 | 30.98 | 30.57(-0.13) | 30.11(-0.03) | 30.07(0.23) | 30.17 | -1.6 | | -6 | 104(0.7) | -25 | [-8] | [8] | [7] | -50 | 94 | UR | 0.2 | SmallShort | | (-8) | 13 | 8 | 9 | 20 | -0.7,18 | 52 | | | | |
| 16 | Jun/21 | 13 | 31.05 | 30.98 | 30.61(-0.1) | 30.12(-0.03) | 30(-0.1) | 30.12 | -1.7 | | -6 | 103(1.4) | -40 | [-6] | [-10] | [2] | -56 | -69 | DP | 0.2 | OpenShort | | (-6) | -6 | 3 | -2 | 10 | -0.8,14 | 52 | | 17 | Jun/21 | 12 | 31.05 | 30.98 | 30.64(-0.16) | 30.13(-0.1) | 30.03(-0.03) | 30.1 | -1.7 | | -6 | 102(1.8) | -50 | [-9] | [-9] | [5] | -62 | 2 | DP | 0.1 | OpenShort | | (-6) | -2 | 18 | -9 | 10 | -0.9,11 | 52 | | 18 | Jun/21 | 11 | 31.05 | 30.98 | 30.69(-0.13) | 30.16(-0.46) | 30.04(-0.13) | 29.99 | -1.9 | | -6 | 100(3.4) | -50 | [-8] | [-25] | [3] | -77 | -114 | DP | -0.1 | OpenShort | | (-8) | -8 | 3 | -20 | 20 | -1.3,6 | 52 | | 19 | Jun/21 | 10 | 31.05 | 30.98 | 30.73(-0.19) | 30.3(-0.53) | 30.08(-0.2) | 29.97 | -1.9 | | -6 | 96(5.5) | -50 | [-11] | [-32] | [6] | -50 | -82 | DP | -0.2 | OpenShort | | (-9) | -12 | 21 | -19 | 20 | -1.4,35 | 52 | | 20 | Jun/21 | 9 | 31.05 | 30.98 | 30.79(-0.23) | 30.46(-0.49) | 30.14(-0.3) | 29.84 | -2.2 | | -6 | 91(6.8) | -50 | [-13] | [-37] | [-26] | -34 | -124 | DT | -0.6 | OpenShort? | | (-9) | -17 | -64 | -12 | -20 | -1.9,64 | 52 | | | | |
| 21 | Jun/20 | 15 | 31.16 | 31.13 | 30.86(-0.19) | 30.61(-0.33) | 30.23(-0.03) | 30.24 | -1.7 | | -5 | 84(-3.1) | -50 | [-11] | [-16] | [0] | -18 | 19 | DT | 0 | OpenShort? | | (-8) | -2 | 8 | -5 | -17 | -1.3,65 | 51 | | 22 | Jun/20 | 14 | 31.16 | 31.13 | 30.92(-0.16) | 30.71(-0.36) | 30.24(-0.13) | 30.19 | -1.8 | | -5 | 87(5.2) | -50 | [-9] | [-22] | [-5] | 6 | -93 | DT | -0.1 | OpenShort | | (-9) | -7 | -1 | 4 | -20 | -1.6,96 | 51 | | 23 | Jun/20 | 13 | 31.16 | 31.13 | 30.97(-0.13) | 30.82(-0.39) | 30.28(-0.82) | 30.2 | -1.8 | | -5 | 82(7.2) | -50 | [-7] | [-61] | [-6] | 1 | -337 | DT | -0.2 | OpenShort | | (-9) | -46 | -6 | 6 | -20 | -1.8,96 | 51 | | 24 | Jun/20 | 12 | 31.16 | 31.13 | 31.01(-0.13) | 30.94(-0.32) | 30.53(-0.78) | 30.24 | -1.7 | | -5 | 75(7.7) | -50 | [-7] | [-56] | [-9] | -2 | -325 | DT | -0.7 | OpenShort | | (-6) | -44 | -10 | 8 | -20 | -1.9,96 | 51 | | 25 | Jun/20 | 11 | 31.16 | 31.13 | 31.05(-0.13) | 31.04(-0.16) | 30.77(-0.71) | 30.3 | -1.6 | | -5 | 67(8.3) | -50 | [-7] | [-48] | [-14] | -7 | -294 | DT | -1.3 | OpenShort | | (-6) | -40 | 3 | -29 | -20 | -2.1,96 | 51 | | | | |
| 26 | Jun/20 | 10 | 31.16 | 31.13 | 31.09(-0.13) | 31.09(-0.22) | 30.99(-0.64) | 30.28 | -1.7 | | -5 | 59(12.1) | -50 | [-7] | [-46] | [-21] | -17 | -295 | DT | -2.3 | OpenShort | | (-6) | -36 | -16 | -33 | -20 | -2.6,98 | 51 | | 27 | Jun/20 | 9 | 31.16 | 31.13 | 31.13(-0.06) | 31.16(-0.16) | 31.19(-0.57) | 30.38 | -1.5 | | -5 | 47(10.2) | -50 | [-3] | [-39] | [-71] | -26 | -335 | DT | -3.3 | OpenShort? | | (-5) | -32 | -161 | -33 | -20 | -3,99 | 51 | | 28 | Jun/16 | 15 | 31.25 | 31.27 | 31.15(0.06) | 31.21(0.16) | 31.37(0.06) | 31.43 | 0.3 | | -2 | 37(2.1) | 5 | [3] | [8] | [1] | 80 | 36 | RG | 0.3 | Wait? | | (3) | 3 | -6 | 9 | 16 | 1.4,95 | 62 | | 29 | Jun/16 | 14 | 31.25 | 31.27 | 31.13(0.06) | 31.16(0.13) | 31.35(0.16) | 31.47 | 0.4 | | -2 | 34(3.3) | 10 | [3] | [12] | [11] | 83 | 87 | RG | 0.6 | Wait | | (5) | 9 | 15 | 7 | 20 | 1.8,88 | 62 | | 30 | Jun/16 | 13 | 31.25 | 31.27 | 31.11(0.03) | 31.12(0.03) | 31.3(0.32) | 31.37 | 0.2 | | -2 | 31(1.3) | 15 | [2] | [18] | [10] | 72 | 138 | UT | 0.4 | OpenLong | | (1) | 18 | 18 | 2 | 20 | 1.5,84 | 62 | | | | |
| 31 | Jun/16 | 12 | 31.25 | 31.27 | 31.1(-0.03) | 31.11(-0.06) | 31.2(0.22) | 31.25 | 0 | | -2 | 30(-0.8) | -25 | [-2] | [9] | [-1] | 53 | 145 | RG | 0.3 | Wait | | (0) | 12 | -13 | -3 | 20 | 0.9,80 | 62 | | 32 | Jun/16 | 11 | 31.25 | 31.27 | 31.11(0.03) | 31.13(0.06) | 31.13(0.23) | 31.33 | 0.1 | | -2 | 31(1) | 15 | [2] | [14] | [11] | 63 | 103 | UT | 1.2 | OpenLong | | (1) | 13 | 3 | 48 | 20 | 1.3,80 | 62 | | 33 | Jun/16 | 10 | 31.25 | 31.27 | 31.11(0) | 31.11(0.1) | 31.06(0.32) | 31.31 | 0.1 | | -2 | 30(0.3) | 15 | [0] | [19] | [15] | 67 | 161 | UR | 1.6 | SmallShort | | (0) | 18 | 9 | 50 | 20 | 1.3,84 | 62 | | 34 | Jun/16 | 9 | 31.25 | 31.27 | 31.1(-0.03) | 31.08(0.03) | 30.96(0.06) | 31.25 | 0 | | -2 | 29(-2) | 20 | [-2] | [3] | [29] | 62 | 100 | UR | 1.8 | SmallShort? | | (-1) | 3 | 59 | 42 | 20 | 0.9,89 | 62 | | 35 | Jun/13 | 15 | 31.4 | 31.32 | 31.11(-0.06) | 31.07(-0.03) | 30.94(-0.23) | 30.87 | -0.7 | | -5 | 31(9.3) | -50 | [-3] | [-14] | [-6] | -81 | -76 | DT | -0.4 | OpenShort? | | (-3) | -13 | -1 | -11 | -20 | -1.4,4 | 44 | | | | |
| 36 | Jun/13 | 14 | 31.4 | 31.32 | 31.13(-0.1) | 31.08(-0.06) | 31.01(-0.35) | 30.88 | -0.7 | | -5 | 22(-1.4) | -50 | [-6] | [-23] | [-12] | -82 | -63 | DT | -0.8 | HoldShort | | (-3) | -19 | -13 | -24 | -20 | -1.6,8 | 44 | | 37 | Jun/13 | 13 | 31.4 | 31.32 | 31.16(-0.06) | 31.1(0.03) | 31.12(-0.13) | 30.96 | -0.6 | | -5 | 23(-1.4) | -50 | [-3] | [-7] | [-7] | -64 | -29 | DT | -0.9 | OpenShort | | (-5) | -7 | 1 | -29 | -20 | -1.2,16 | 44 | | 38 | Jun/13 | 12 | 31.4 | 31.32 | 31.18(-0.1) | 31.1(0) | 31.16(-0.13) | 30.95 | -0.6 | | -5 | 25(-0.3) | -50 | [-6] | [-9] | [-10] | -48 | 9 | DT | -1.2 | OpenShort | | (-5) | -7 | -11 | -26 | -19 | -1.3,35 | 44 | | 39 | Jun/13 | 11 | 31.4 | 31.32 | 31.21(-0.1) | 31.09(-0.03) | 31.16(0) | 31.02 | -0.5 | | -5 | 25(-1.3) | -50 | [-6] | [-2] | [-13] | -11 | 56 | DT | -1 | OpenShort | | (-3) | 0 | -34 | 2 | -19 | -1,64 | 44 | | 40 | Jun/13 | 10 | 31.4 | 31.32 | 31.24(-0.06) | 31.1(-0.03) | 31.2(0.1) | 31.24 | -0.2 | | -5 | 26(-2.4) | -40 | [-3] | [4] | [-2] | 22 | 97 | RG | 0.2 | Wait | | (-3) | 6 | -26 | 22 | 20 | 0,72 | 44 | | | | |
| 41 | Jun/13 | 9 | 31.4 | 31.32 | 31.26(-0.03) | 31.11(0.06) | 31.17(0.32) | 31.41 | 0 | | -5 | 29(-1.7) | 5 | [-2] | [19] | [20] | 29 | 178 | UR | 1.1 | SmallShort? | | (-1) | 18 | 32 | 29 | 20 | 0.7,61 | 44 | | 42 | Jun/12 | 15 | 31.54 | 31.27 | 31.27(-0.06) | 31.11(0) | 31.07(0.19) | 31.2 | -0.4 | | -6 | 31(4) | -20 | [-3] | [10] | [10] | -18 | 104 | UR | 0.6 | SmallShort? | | (-3) | 11 | 13 | 18 | 20 | -0.3,40 | 45 | | 43 | Jun/12 | 14 | 31.54 | 31.27 | 31.27(0) | 31.09(-0.1) | 31.01(0.1) | 31.12 | -0.5 | | -6 | 27(-0.2) | 0 | [0] | [3] | [6] | -44 | -23 | UR | 0.5 | SmallShort | | (-5) | 5 | 11 | 10 | 10 | -0.7,24 | 45 | | 44 | Jun/12 | 13 | 31.54 | 31.27 | 31.27(0) | 31.12(-0.1) | 30.98(-0.03) | 31.05 | -0.5 | | -6 | 27(0.4) | -10 | [0] | [-4] | [6] | -57 | -88 | DP | 0.3 | OpenShort | | (0) | -2 | 11 | 12 | 6 | -1,18 | 45 | | 45 | Jun/12 | 12 | 31.54 | 31.27 | 31.29(-0.03) | 31.15(-0.06) | 30.99(-0.19) | 30.98 | -0.6 | | -6 | 26(0.7) | -40 | [-2] | [-11] | [-4] | -73 | -119 | DT | -0 | OpenShort | | (-1) | -10 | -6 | 3 | -20 | -1.3,10 | 45 | | | | |
| 46 | Jun/12 | 11 | 31.54 | 31.27 | 31.29(0) | 31.17(-0.16) | 31.05(-0.16) | 31.02 | -0.6 | | -6 | 26(0.6) | -15 | [0] | [-12] | [5] | -74 | -131 | DP | -0.1 | OpenShort | | (0) | -8 | 19 | -6 | 0 | -1.2,6 | 45 | | 47 | Jun/12 | 10 | 31.54 | 31.27 | 31.3(-0.13) | 31.22(-0.19) | 31.1(-0.26) | 30.9 | -0.7 | | -6 | 25(2.1) | -50 | [-7] | [-19] | [-8] | -92 | -64 | DT | -0.9 | OpenShort | | (-3) | -13 | -9 | -19 | -19 | -1.8,3 | 45 | | 48 | Jun/12 | 9 | 31.54 | 31.27 | 31.34(-0.1) | 31.28(-0.16) | 31.18(-0.22) | 30.96 | -0.6 | | -6 | 23(-0.7) | -50 | [-5] | [-16] | [-16] | -82 | -75 | DT | -1.1 | HoldShort? | | (-3) | -11 | -27 | -27 | -20 | -1.8,13 | 45 | | 49 | Jun/9 | 15 | 31.65 | 31.2 | 31.37(-0.16) | 31.33(-0.16) | 31.25(-0.16) | 31.13 | -0.5 | | -8 | 24(-0.5) | -50 | [-8] | [-14] | [-11] | -55 | 44 | DT | -0.6 | OpenShort? | | (-6) | -8 | -17 | -18 | -20 | -1.1,23 | 41 | | 50 | Jun/9 | 14 | 31.65 | 31.2 | 31.42(-0.03) | 31.38(-0.1) | 31.3(0.03) | 31.24 | -0.4 | | -8 | 24(0.2) | -50 | [-2] | [-1] | [-4] | -35 | -21 | DT | -0.2 | OpenShort | | (-6) | 2 | -8 | -12 | 6 | -0.7,33 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|