DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.0900 One month high (close): $13.0100

DVAX Daily Change: -0.38% Daily StdDev 2.02% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.0766

Latest Price : $12.96(-0.38%)

Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	14	12.02	12.57	12.84(0.08)	12.87(0.16)	12.87(0.08)	12.94	1.3	23	10(0.4)	50	[4]	[13]	[14]	62	18	UT	1	OpenLong	(4)	4	30	18	16	1.5,74	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.87(hourly_sma_10 -0.54%) 12.84(hourly_sma_20 -0.77%) 12.57(daily_ema_10 -2.86%) 12.02(daily_ema_20 -7.11%) Resistance Levels:

2	Jun/23	13	12.02	12.57	12.84(0)	12.85(0.08)	12.86(-0.16)	12.86	1.2	23	9(0)	45	[0]	[-2]	[-1]	19	-21	DR	0	OpenShort	(0)	-8	4	-16	8	0.5,56	79
3	Jun/23	12	12.02	12.57	12.84(0)	12.84(0.08)	12.88(-0.08)	12.85	1.2	23	9(0)	50	[0]	[2]	[0]	22	-0	UT	-0.5	OpenLong	(0)	-4	15	-9	-20	0.3,64	79
4	Jun/23	11	12.02	12.57	12.84(0)	12.83(-0.08)	12.88(0)	12.81	1.1	23	9(-0.4)	25	[0]	[2]	[-15]	9	-20	CR	-1.2	HoldShort	(-4)	0	-41	-22	20	-0.3,66	79
5	Jun/23	10	12.02	12.57	12.83(0.08)	12.83(0)	12.89(0.23)	12.92	1.3	23	10(-0.6)	50	[4]	[17]	[13]	68	45	UT	0.4	OpenLong	(4)	11	23	8	20	1.3,85	79

6	Jun/23	9	12.02	12.57	12.82(0.08)	12.83(0)	12.86(0.23)	12.86	1.2	23	10(0.1)	50	[4]	[17]	[-7]	49	5	CR	0	HoldShort?	(4)	11	-30	19	0	0.6,84	79
7	Jun/22	15	11.93	12.46	12.82(0)	12.84(0.16)	12.83(0.31)	12.94	1.5	24	10(0.8)	50	[0]	[24]	[13]	76	178	UR	1.6	SmallShort?	(4)	15	15	38	16	1.8,81	78
8	Jun/22	14	11.93	12.46	12.82(0)	12.82(0.08)	12.79(0.16)	12.9	1.4	24	10(-1.5)	50	[0]	[15]	[15]	43	111	UR	1.7	SmallShort	(4)	8	27	34	8	1.4,58	78
9	Jun/22	13	11.93	12.46	12.81(-0.08)	12.81(0.08)	12.77(-0.16)	12.83	1.3	24	11(-0.8)	40	[-4]	[-2]	[8]	-9	61	RG	0.8	SmallShort	(-4)	-8	19	6	8	0.3,34	78
10	Jun/22	12	11.93	12.46	12.82(-0.08)	12.81(0)	12.79(-0.16)	12.78	1.2	24	12(-0.5)	35	[-4]	[-4]	[6]	-38	11	RG	-0.1	Wait	(-4)	-8	23	-12	0	-0.5,25	78

11	Jun/22	11	11.93	12.46	12.83(-0.08)	12.8(-0.16)	12.81(-0.31)	12.72	1.1	24	12(0.8)	-5	[-4]	[-15]	[-11]	-59	-86	RG	-1.1	SmallLong	(-4)	-15	-12	-37	-16	-1.3,24	78
12	Jun/22	10	11.93	12.46	12.83(0)	12.82(-0.08)	12.81(0)	12.75	1.2	24	12(0)	40	[0]	[3]	[-8]	-28	-70	CR	-1.3	HoldShort	(-4)	0	-15	-15	-8	-1.1,50	78
13	Jun/22	9	11.93	12.46	12.83(0)	12.83(-0.08)	12.85(0.08)	12.79	1.2	24	12(-0.3)	25	[0]	[7]	[-18]	-1	-19	CR	-0.8	HoldShort?	(0)	4	-53	2	-8	-0.6,64	78
14	Jun/21	15	11.83	12.33	12.84(-0.08)	12.84(0.16)	12.84(0.23)	12.93	1.7	23	12(-1)	50	[-4]	[20]	[9]	52	211	UR	1.1	SmallShort?	(0)	11	11	26	16	1.1,74	80
15	Jun/21	14	11.83	12.33	12.85(0.23)	12.82(0.16)	12.81(0.16)	12.9	1.6	23	13(-4.6)	50	[11]	[20]	[12]	18	-147	UT	1.1	OpenLong	(0)	8	23	16	16	0.6,53	80

16	Jun/21	13	11.83	12.33	12.82(0.08)	12.8(0.08)	12.79(-0.08)	12.84	1.5	23	17(-2.4)	50	[4]	[5]	[5]	-8	-78	UT	0.4	OpenLong	(8)	-4	15	-2	8	0.2,37	80
17	Jun/21	12	11.83	12.33	12.81(0.08)	12.8(0)	12.8(-0.16)	12.8	1.5	23	20(-1.4)	50	[4]	[-1]	[4]	-26	-127	RG	0	Wait	(4)	-8	23	-23	0	-0.1,27	80
18	Jun/21	11	11.83	12.33	12.8(0.08)	12.79(-0.23)	12.82(-0.08)	12.74	1.4	23	21(-2)	50	[4]	[-3]	[-3]	-30	-148	DR	-0.6	OpenShort	(4)	-4	0	-30	20	-0.4,30	80
19	Jun/21	10	11.83	12.33	12.79(0.16)	12.82(-0.16)	12.83(-0.08)	12.74	1.4	23	23(-2)	50	[8]	[-0]	[-17]	-2	-216	DR	-0.6	OpenShort	(4)	-4	-34	-23	-20	-0.3,56	80
20	Jun/21	9	11.83	12.33	12.77(0.08)	12.84(-0.08)	12.84(0.23)	12.83	1.5	23	25(-2)	50	[4]	[16]	[-11]	42	27	CR	-0.1	HoldShort?	(8)	11	-26	-7	-8	0.4,82	80

21	Jun/20	15	11.73	12.19	12.76(0.31)	12.84(0)	12.81(0.23)	12.9	1.9	22	27(-6.6)	50	[15]	[20]	[9]	59	-138	UT	0.5	OpenLong?	(8)	11	15	0	20	0.8,89	79
22	Jun/20	14	11.73	12.19	12.72(0.39)	12.85(0.08)	12.78(0.08)	12.86	1.8	22	34(-10.6)	50	[19]	[16]	[1]	67	-253	UT	0.4	OpenLong	(15)	4	8	4	-20	0.7,99	79
23	Jun/20	13	11.73	12.19	12.67(0.4)	12.84(-0.08)	12.77(-0.23)	12.84	1.8	22	44(-7.4)	50	[19]	[-3]	[13]	63	-317	RG	0.3	Wait	(19)	-11	31	-0	20	0.6,98	79
24	Jun/20	12	11.73	12.19	12.62(0.4)	12.85(-0.16)	12.8(-0.31)	12.76	1.6	22	52(-7.1)	50	[19]	[-8]	[8]	58	-355	RG	-0.1	Wait	(16)	-15	31	-4	-16	0.4,98	79
25	Jun/20	11	11.73	12.19	12.57(0.32)	12.87(0.16)	12.84(-0.39)	12.68	1.5	22	59(-4.9)	50	[15]	[-5]	[-22]	56	-318	DR	-0.4	OpenShort	(20)	-19	-34	-8	-20	0.3,98	79

26	Jun/20	10	11.73	12.19	12.53(0.32)	12.85(0.16)	12.89(-0.15)	12.77	1.7	22	64(-3.6)	50	[15]	[6]	[-15]	64	-158	CR	-0.3	HoldShort	(20)	-7	-15	-5	-20	0.6,99	79
27	Jun/20	9	11.73	12.19	12.49(0.4)	12.83(0.23)	12.89(0)	12.81	1.7	22	67(-1.7)	50	[19]	[16]	[-26]	70	-130	CR	-0.2	HoldShort?	(20)	0	-71	-1	-20	0.8,100	79
28	Jun/16	15	11.63	12.05	12.44(0.57)	12.8(0.39)	12.91(0.16)	13	2.3	20	69(-7.8)	50	[27]	[30]	[10]	81	-67	UT	0.2	HoldLong?	(23)	8	19	2	20	1.3,98	81
29	Jun/16	14	11.63	12.05	12.37(0.65)	12.75(0.31)	12.89(-0.08)	12.95	2.2	20	77(-5.5)	50	[29]	[17]	[2]	78	-151	UT	0.1	HoldLong	(28)	-4	7	0	-8	1.3,95	81
30	Jun/16	13	11.63	12.05	12.29(0.66)	12.71(0.39)	12.9(0.7)	12.93	2.2	20	82(-3.4)	50	[30]	[54]	[14]	74	69	UT	0.1	OpenLong	(32)	32	26	-6	20	1.3,91	81

31	Jun/16	12	11.63	12.05	12.21(0.66)	12.66(0.48)	12.81(0.55)	12.86	2.1	20	86(-1.7)	50	[30]	[49]	[6]	74	44	UT	0.1	OpenLong	(36)	25	31	-9	-20	1.3,91	81
32	Jun/16	11	11.63	12.05	12.13(0.5)	12.6(0.8)	12.74(0.31)	12.78	1.9	20	88(0.3)	50	[23]	[44]	[-21]	77	148	CR	0.1	OpenShort	(28)	14	-60	-0	-15	1.3,94	81
33	Jun/16	10	11.63	12.05	12.07(0.58)	12.5(0.81)	12.7(0.63)	12.94	2.2	20	87(5.2)	50	[26]	[60]	[-0]	92	328	UT	0.5	OpenLong	(33)	29	-11	2	20	1.7,99	81
34	Jun/16	9	11.63	12.05	12(0.59)	12.4(0.98)	12.62(0.8)	12.97	2.3	20	82(8.7)	50	[27]	[71]	[76]	100	447	UT	0.7	HoldLong?	(29)	36	192	1	20	2,100	81
35	Jun/13	15	11.44	11.73	11.93(0.25)	12.28(0.49)	12.62(0)	12.48	2.7	15	73(-36)	50	[11]	[19]	[-9]	78	228	CR	-0.1	OpenShort?	(17)	0	-23	-7	0	1.3,95	75

36	Jun/13	14	11.44	11.73	11.9(0.34)	12.22(0.58)	12.52(0.56)	12.54	2.9	15	109(7.1)	50	[16]	[48]	[-2]	87	353	CR	0	OpenShort	(17)	26	-16	-6	20	1.5,99	75
37	Jun/13	13	11.44	11.73	11.86(0.34)	12.15(0.58)	12.45(1.22)	12.58	3	15	102(9.7)	50	[16]	[78]	[15]	98	577	UT	0.3	OpenLong	(21)	56	23	-5	20	1.9,100	75
38	Jun/13	12	11.44	11.73	11.82(0.34)	12.08(0.83)	12.3(1.07)	12.52	2.8	15	93(10.2)	50	[16]	[77]	[15]	100	522	UT	0.6	HoldLong	(12)	49	16	-1	20	2,100	75
39	Jun/13	11	11.44	11.73	11.78(0.26)	11.98(0.93)	12.17(1.08)	12.48	2.7	15	82(11.2)	50	[12]	[79]	[9]	105	598	UT	1	HoldLong	(17)	49	8	14	20	2.2,100	75
40	Jun/13	10	11.44	11.73	11.75(0.34)	11.87(1.02)	12.04(1.09)	12.46	2.7	15	71(15.1)	50	[16]	[82]	[49]	112	536	UT	1.6	HoldLong	(17)	50	104	17	20	2.6,97	75

41	Jun/13	9	11.44	11.73	11.71(0.17)	11.75(0.69)	11.91(0.51)	12.2	2	15	56(6.8)	50	[8]	[46]	[58]	102	379	UT	1.4	HoldLong?	(8)	23	136	18	20	2.3,94	75
42	Jun/12	15	11.37	11.59	11.71(0)	11.67(0.34)	11.91(0)	11.87	1.8	11	49(-16.1)	50	[0]	[10]	[3]	62	150	UR	0.1	SmallShort?	(4)	0	0	-1	20	1,87	70
43	Jun/12	14	11.37	11.59	11.71(0)	11.63(0.26)	11.85(0.42)	11.87	1.8	11	65(0.3)	50	[0]	[29]	[18]	61	255	UR	0.1	SmallShort	(0)	20	33	2	20	1,86	70
44	Jun/12	13	11.37	11.59	11.71(0)	11.6(0.09)	11.8(0.77)	11.79	1.5	11	65(0)	50	[0]	[42]	[1]	48	281	UR	-0.1	SmallShort	(0)	37	-25	3	20	0.5,85	70
45	Jun/12	12	11.37	11.59	11.69(0.09)	11.59(0.09)	11.71(0.95)	11.85	1.7	11	65(1.2)	50	[4]	[52]	[19]	65	286	UT	0.8	OpenLong	(0)	46	4	35	20	0.9,92	70

46	Jun/12	11	11.37	11.59	11.68(0.09)	11.59(0)	11.6(0.87)	11.84	1.7	11	64(1.8)	50	[4]	[45]	[10]	54	267	UT	1.3	OpenLong	(4)	42	-33	49	20	0.9,81	70
47	Jun/12	10	11.37	11.59	11.67(0.17)	11.58(0.17)	11.5(0.97)	11.92	2	11	62(2.5)	50	[8]	[55]	[69]	38	282	UT	2.4	OpenLong	(4)	47	143	49	20	1.4,53	70
48	Jun/12	9	11.37	11.59	11.67(0)	11.56(-0.17)	11.39(-0.09)	11.58	0.8	11	60(-0.9)	50	[0]	[-6]	[35]	-40	-83	RG	1.1	SmallShort?	(0)	-4	103	-13	20	-0.4,20	70
49	Jun/9	15	11.33	11.52	11.65(-0.09)	11.58(-0.34)	11.4(-0.7)	11.34	0	8	60(4.2)	0	[-4]	[-42]	[-4]	-93	-354	RG	-0.4	Wait?	(-4)	-34	13	-31	-20	-1.8,2	64
50	Jun/9	14	11.33	11.52	11.66(-0.17)	11.62(-0.43)	11.48(-0.78)	11.31	-0.1	8	56(8.6)	-25	[-8]	[-49]	[-24]	-108	-325	DT	-1.1	HoldShort	(-4)	-38	-21	-36	-20	-2.3,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI