|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $99.3000 One month high (close): $104.9200
COP Daily Change: -0.96% Daily StdDev 1.9% COP EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $100.46(-0.96%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 102.47 | 102.9 | 102.03(-0.08) | 100.85(-0.12) | 100.37(0.01) | 100.45 | -1.2 | | -1 | 89(2.5) | 0 | [-4] | [-5] | [3] | -73 | -60 | RG | 0.1 | Wait | | (-5) | 1 | 5 | 6 | -1 | -1.1,5 | 46 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.85(hourly_sma_10 0.4%) 102.03(hourly_sma_20 1.57%) 102.47(daily_ema_20 2.01%) 102.9(daily_ema_10 2.44%)
|
| | | 2 | Jun/23 | 13 | 102.47 | 102.9 | 102.11(-0.08) | 100.97(-0.17) | 100.36(-0.21) | 100.35 | -1.3 | | -1 | 86(3.8) | -20 | [-4] | [-18] | [-1] | -80 | -141 | DT | -0 | OpenShort | | (-5) | -11 | -1 | 3 | -11 | -1.3,3 | 46 | | 3 | Jun/23 | 12 | 102.47 | 102.9 | 102.19(-0.06) | 101.14(-0.16) | 100.57(-0.21) | 100.38 | -1.3 | | -1 | 82(3.4) | -10 | [-3] | [-18] | [2] | -83 | -172 | DP | -0.1 | OpenShort | | (-3) | -11 | 9 | 3 | -16 | -1.4,2 | 46 | | 4 | Jun/23 | 11 | 102.47 | 102.9 | 102.25(-0.06) | 101.3(-0.37) | 100.78(-0.27) | 100.2 | -1.4 | | -1 | 79(4.5) | -25 | [-3] | [-26] | [-4] | -90 | -208 | DT | -0.5 | OpenShort | | (-4) | -14 | -11 | -4 | 5 | -1.6,0 | 46 | | 5 | Jun/23 | 10 | 102.47 | 102.9 | 102.31(-0.07) | 101.68(-0.36) | 101.05(-0.24) | 100.43 | -1.3 | | -1 | 75(3.8) | -25 | [-4] | [-25] | [-2] | -90 | -167 | DT | -0.5 | OpenShort | | (-2) | -13 | -2 | -5 | -6 | -1.6,0 | 46 | | | | |
| 6 | Jun/23 | 9 | 102.47 | 102.9 | 102.38(-0.11) | 102.05(-0.38) | 101.29(-0.29) | 100.48 | -1.2 | | -1 | 71(6.5) | -50 | [-6] | [-28] | [-17] | -93 | -148 | DT | -0.7 | OpenShort? | | (-4) | -15 | -40 | -7 | -20 | -1.7,0 | 46 | | 7 | Jun/22 | 15 | 102.65 | 103.33 | 102.49(-0.1) | 102.44(-0.29) | 101.58(-0.13) | 101.32 | -0.9 | | 0 | 64(-1.3) | -25 | [-5] | [-17] | [-5] | -78 | -34 | DT | -0.2 | HoldShort? | | (-3) | -7 | -8 | -5 | -18 | -1.1,0 | 58 | | 8 | Jun/22 | 14 | 102.65 | 103.33 | 102.59(-0.17) | 102.74(-0.22) | 101.71(-0.11) | 101.48 | -0.8 | | 0 | 66(-4.6) | -45 | [-9] | [-15] | [-5] | -74 | 47 | DT | -0.2 | OpenShort | | (-5) | -6 | -4 | -4 | -20 | -1.1,4 | 58 | | 9 | Jun/22 | 13 | 102.65 | 103.33 | 102.76(-0.17) | 102.97(-0.17) | 101.82(-0.49) | 101.57 | -0.7 | | 0 | 70(-6) | -50 | [-9] | [-34] | [-10] | -71 | -67 | DT | -0.2 | OpenShort | | (-8) | -26 | -10 | -11 | -20 | -1.1,7 | 58 | | 10 | Jun/22 | 12 | 102.65 | 103.33 | 102.94(-0.17) | 103.15(-0.06) | 102.32(-0.48) | 101.79 | -0.6 | | 0 | 76(-4.8) | -50 | [-9] | [-30] | [-8] | -64 | -55 | DT | -0.4 | OpenShort | | (-8) | -25 | 3 | -14 | -20 | -1,11 | 58 | | | | |
| 11 | Jun/22 | 11 | 102.65 | 103.33 | 103.12(-0.15) | 103.21(-0.04) | 102.81(-0.48) | 101.73 | -0.6 | | 0 | 81(-0.9) | -50 | [-8] | [-30] | [-16] | -63 | -96 | DT | -0.9 | OpenShort | | (-9) | -25 | -11 | -34 | -20 | -1.1,15 | 58 | | 12 | Jun/22 | 10 | 102.65 | 103.33 | 103.27(-0.14) | 103.25(-0.01) | 103.31(-0.48) | 101.97 | -0.4 | | 0 | 82(1.4) | -50 | [-7] | [-29] | [-12] | -37 | -109 | DT | -1.1 | OpenShort | | (-7) | -25 | -2 | -26 | -20 | -1,38 | 58 | | 13 | Jun/22 | 9 | 102.65 | 103.33 | 103.41(-0.13) | 103.26(0.07) | 103.81(-0.3) | 102.02 | -0.4 | | 0 | 80(-0.3) | -50 | [-7] | [-17] | [-41] | -21 | -69 | DT | -1.4 | OpenShort? | | (-7) | -16 | -92 | -17 | -20 | -1.1,57 | 58 | | 14 | Jun/21 | 15 | 102.8 | 103.67 | 103.54(-0.04) | 103.19(0.24) | 104.12(0.13) | 104.04 | 0.8 | | 4 | 81(-1.4) | 0 | [-2] | [13] | [-2] | 39 | 130 | RG | -0.1 | Wait? | | (-2) | 7 | -12 | 5 | 9 | 0.4,79 | 66 | | 15 | Jun/21 | 14 | 102.8 | 103.67 | 103.54(0) | 102.94(0.22) | 103.98(0.36) | 104.3 | 1 | | 4 | 82(0) | 40 | [0] | [25] | [7] | 42 | 169 | UR | 0.2 | SmallShort | | (-1) | 19 | 3 | 14 | 20 | 0.6,77 | 66 | | | | |
| 16 | Jun/21 | 13 | 102.8 | 103.67 | 103.54(0) | 102.71(0.18) | 103.61(0.41) | 104.23 | 0.9 | | 4 | 82(0) | 40 | [0] | [27] | [8] | 31 | 173 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 18 | 20 | 0.5,68 | 66 | | 17 | Jun/21 | 12 | 102.8 | 103.67 | 103.58(0.01) | 102.53(0.09) | 103.19(0.48) | 104.23 | 0.9 | | 4 | 82(0.2) | 50 | [1] | [28] | [19] | 24 | 182 | UT | 0.8 | OpenLong | | (0) | 25 | 19 | 27 | 20 | 0.5,61 | 66 | | 18 | Jun/21 | 11 | 102.8 | 103.67 | 103.57(-0.03) | 102.44(-0.1) | 102.7(0.43) | 103.82 | 0.6 | | 4 | 82(-0.8) | 50 | [-2] | [20] | [20] | 0 | 173 | UR | 0.9 | SmallShort | | (-1) | 23 | 21 | 24 | 20 | 0.2,45 | 66 | | 19 | Jun/21 | 10 | 102.8 | 103.67 | 103.6(-0.08) | 102.54(-0.18) | 102.26(0.39) | 103.36 | 0.4 | | 4 | 83(-2.3) | 50 | [-4] | [15] | [26] | -24 | 175 | UR | 0.8 | SmallShort | | (-3) | 21 | 43 | 22 | 20 | -0.2,31 | 66 | | 20 | Jun/21 | 9 | 102.8 | 103.67 | 103.68(-0.1) | 102.72(-0.29) | 101.86(0.05) | 102.43 | -0.2 | | 4 | 85(2) | 25 | [-5] | [-6] | [10] | -56 | 6 | RG | 0.4 | Wait? | | (-6) | 3 | 13 | 13 | 20 | -0.9,17 | 66 | | | | |
| 21 | Jun/20 | 15 | 102.79 | 103.51 | 103.78(-0.09) | 103.02(-0.26) | 101.81(-0.04) | 102.14 | -0.4 | | 2 | 83(4.7) | 15 | [-5] | [-10] | [8] | -73 | -72 | RG | 0.3 | Wait? | | (-6) | -2 | 17 | 11 | 0 | -1.3,10 | 54 | | 22 | Jun/20 | 14 | 102.79 | 103.51 | 103.87(-0.04) | 103.29(-0.27) | 101.85(-0.33) | 101.77 | -0.6 | | 2 | 78(3.2) | 0 | [-2] | [-25] | [-1] | -89 | -246 | RG | -0.1 | Wait | | (-6) | -17 | 6 | 4 | -20 | -1.7,4 | 54 | | 23 | Jun/20 | 13 | 102.79 | 103.51 | 103.91(-0.03) | 103.57(-0.3) | 102.19(-0.6) | 101.65 | -0.7 | | 2 | 75(3.7) | -10 | [-2] | [-39] | [-4] | -96 | -350 | DT | -0.4 | OpenShort | | (-2) | -31 | 9 | -10 | -20 | -1.9,2 | 54 | | 24 | Jun/20 | 12 | 102.79 | 103.51 | 103.94(-0.07) | 103.88(-0.35) | 102.81(-0.75) | 101.47 | -0.8 | | 2 | 71(7.6) | -35 | [-4] | [-49] | [-22] | -105 | -368 | DT | -1.2 | HoldShort | | (-2) | -39 | -26 | -32 | -20 | -2.2,0 | 54 | | 25 | Jun/20 | 11 | 102.79 | 103.51 | 104.01(-0.03) | 104.24(-0.21) | 103.59(-0.62) | 102.02 | -0.5 | | 2 | 64(2.9) | -20 | [-2] | [-38] | [-23] | -100 | -327 | DT | -1.5 | HoldShort | | (-2) | -32 | -18 | -51 | -20 | -2,0 | 54 | | | | |
| 26 | Jun/20 | 10 | 102.79 | 103.51 | 104.04(-0.05) | 104.46(-0.21) | 104.24(-0.56) | 102.41 | -0.2 | | 2 | 61(3.1) | -30 | [-3] | [-35] | [-32] | -66 | -257 | DT | -1.9 | OpenShort | | (-1) | -29 | -47 | -49 | -20 | -1.7,27 | 54 | | 27 | Jun/20 | 9 | 102.79 | 103.51 | 104.04(0) | 104.68(-0.02) | 104.83(-0.11) | 103.42 | 0.4 | | 2 | 58(0) | -25 | [0] | [-6] | [-31] | -8 | -89 | DR | -1.5 | OpenShort? | | (1) | -6 | -61 | -30 | -20 | -0.7,60 | 54 | | 28 | Jun/16 | 15 | 102.82 | 103.55 | 104.09(0.01) | 104.7(0.03) | 104.95(-0.01) | 104.77 | 1.3 | | 5 | 58(-1.1) | 0 | [1] | [2] | [-9] | 54 | 57 | CR | -0.2 | HoldShort? | | (2) | -1 | -23 | -6 | -2 | 0.7,86 | 60 | | 29 | Jun/16 | 14 | 102.82 | 103.55 | 104.08(0.08) | 104.67(0.04) | 104.96(0.08) | 105.29 | 1.6 | | 5 | 59(2.5) | 35 | [4] | [7] | [3] | 82 | 53 | UT | 0.4 | OpenLong | | (1) | 4 | -1 | 7 | 20 | 1.3,99 | 60 | | 30 | Jun/16 | 13 | 102.82 | 103.55 | 104(0.06) | 104.63(0.1) | 104.88(0.2) | 105.31 | 1.6 | | 5 | 56(3.5) | 45 | [3] | [15] | [10] | 82 | 119 | UT | 0.5 | OpenLong | | (4) | 10 | 20 | 4 | 20 | 1.5,94 | 60 | | | | |
| 31 | Jun/16 | 12 | 102.82 | 103.55 | 103.94(0.02) | 104.53(0.08) | 104.67(0.12) | 104.86 | 1.3 | | 5 | 53(0.9) | 25 | [1] | [10] | [6] | 71 | 103 | UT | 0.2 | OpenLong | | (2) | 6 | 16 | 2 | 3 | 1.1,93 | 60 | | 32 | Jun/16 | 11 | 102.82 | 103.55 | 103.92(0.01) | 104.45(0.19) | 104.54(0.08) | 104.51 | 1.1 | | 5 | 52(0.1) | 15 | [1] | [10] | [-6] | 61 | 73 | CR | -0 | HoldShort | | (0) | 4 | -14 | 9 | -20 | 0.7,93 | 60 | | 33 | Jun/16 | 10 | 102.82 | 103.55 | 103.91(0.01) | 104.25(0.23) | 104.46(0.07) | 104.81 | 1.3 | | 5 | 52(1) | 10 | [1] | [11] | [0] | 69 | 98 | RG | 0.4 | Wait | | (1) | 4 | -4 | 13 | -9 | 1.1,91 | 60 | | 34 | Jun/16 | 9 | 102.82 | 103.55 | 103.9(0.01) | 104.01(0.21) | 104.39(0.01) | 104.9 | 1.3 | | 5 | 51(0.3) | 25 | [1] | [7] | [12] | 65 | 92 | UT | 0.6 | OpenLong? | | (1) | 1 | 28 | 8 | 15 | 1.3,82 | 60 | | 35 | Jun/15 | 15 | 102.61 | 103.29 | 103.89(-0.01) | 103.79(0.16) | 104.38(-0.02) | 104.29 | 1.1 | | 5 | 51(-0.8) | 15 | [-1] | [5] | [1] | 35 | 46 | UR | -0.1 | SmallShort? | | (-1) | -1 | 6 | -7 | 0 | 0.5,72 | 59 | | | | |
| 36 | Jun/15 | 14 | 102.61 | 103.29 | 103.9(0.09) | 103.62(0.12) | 104.4(0.04) | 104.17 | 1 | | 5 | 51(-3.3) | 50 | [5] | [8] | [0] | 31 | -58 | UT | -0.3 | OpenLong | | (-1) | 2 | 3 | -12 | 11 | 0.3,73 | 59 | | 37 | Jun/15 | 13 | 102.61 | 103.29 | 103.81(0.09) | 103.5(0.02) | 104.36(0.3) | 104.1 | 1 | | 5 | 55(-5.3) | 50 | [5] | [19] | [-2] | 41 | 13 | CR | -0.3 | HoldShort | | (4) | 16 | -16 | 4 | 20 | 0.3,83 | 59 | | 38 | Jun/15 | 12 | 102.61 | 103.29 | 103.72(0.12) | 103.48(-0.01) | 104.05(0.42) | 104.44 | 1.2 | | 5 | 60(-2.8) | 50 | [6] | [25] | [2] | 57 | 53 | UT | 0.4 | OpenLong | | (6) | 22 | -21 | 21 | 20 | 0.8,87 | 59 | | 39 | Jun/15 | 11 | 102.61 | 103.29 | 103.6(0.14) | 103.49(0.13) | 103.61(0.4) | 104.91 | 1.5 | | 5 | 63(-0.6) | 50 | [7] | [28] | [20] | 67 | 86 | UT | 1.3 | OpenLong | | (7) | 21 | 23 | 41 | 20 | 1.4,82 | 59 | | 40 | Jun/15 | 10 | 102.61 | 103.29 | 103.46(0.13) | 103.36(0.06) | 103.2(0.41) | 104.4 | 1.2 | | 5 | 63(-0.2) | 50 | [7] | [26] | [16] | 28 | 61 | UT | 1.2 | OpenLong | | (6) | 21 | 18 | 29 | 20 | 1,53 | 59 | | | | |
| 41 | Jun/15 | 9 | 102.61 | 103.29 | 103.33(0.06) | 103.3(-0.08) | 102.78(0.14) | 104.01 | 0.9 | | 5 | 64(-1) | 50 | [3] | [8] | [30] | -7 | 43 | UT | 1.3 | OpenLong? | | (5) | 7 | 73 | 11 | 20 | 0.7,26 | 59 | | 42 | Jun/14 | 15 | 102.44 | 102.85 | 103.27(-0.03) | 103.38(-0.19) | 102.64(-0.27) | 102.43 | -0 | | 4 | 65(1.4) | 5 | [-2] | [-18] | [-2] | -57 | -120 | RG | -0.2 | Wait? | | (0) | -14 | 3 | -8 | -20 | -0.8,13 | 45 | | 43 | Jun/14 | 14 | 102.44 | 102.85 | 103.3(-0.07) | 103.58(-0.2) | 102.92(-0.43) | 102.37 | -0 | | 4 | 63(1.1) | -20 | [-3] | [-25] | [-13] | -58 | -128 | DT | -0.6 | OpenShort | | (-2) | -21 | -20 | -18 | -20 | -0.9,15 | 45 | | 44 | Jun/14 | 13 | 102.44 | 102.85 | 103.37(-0.06) | 103.79(-0.2) | 103.36(-0.15) | 102.8 | 0.2 | | 4 | 62(0.2) | 5 | [-3] | [-11] | [-3] | -39 | -37 | RG | -0.6 | Wait | | (-3) | -7 | 8 | -22 | -19 | -0.6,26 | 45 | | 45 | Jun/14 | 12 | 102.44 | 102.85 | 103.43(-0.07) | 104(-0.17) | 103.52(-0.3) | 102.63 | 0.1 | | 4 | 62(0.7) | -25 | [-3] | [-18] | [-14] | -32 | -84 | DT | -0.9 | OpenShort | | (-3) | -15 | -14 | -27 | -20 | -0.8,38 | 45 | | | | |
| 46 | Jun/14 | 11 | 102.44 | 102.85 | 103.5(-0.06) | 104.18(0.03) | 103.83(-0.32) | 102.94 | 0.3 | | 4 | 61(-0.1) | -35 | [-3] | [-14] | [-23] | -4 | -71 | DT | -0.9 | OpenShort | | (-3) | -16 | -43 | -9 | -20 | -0.6,61 | 45 | | 47 | Jun/14 | 10 | 102.44 | 102.85 | 103.56(-0.02) | 104.15(0.19) | 104.16(-0.07) | 103.87 | 0.9 | | 4 | 61(-0.9) | -25 | [-1] | [2] | [-16] | 27 | 34 | RG | -0.3 | Wait | | (-1) | -3 | -31 | -6 | -20 | 0.3,69 | 45 | | 48 | Jun/14 | 9 | 102.44 | 102.85 | 103.58(-0.02) | 103.95(0.23) | 104.23(0.01) | 104.56 | 1.4 | | 4 | 62(-1) | 20 | [-1] | [7] | [16] | 48 | 113 | UR | 0.3 | SmallShort? | | (1) | 1 | 43 | 16 | -8 | 1,73 | 45 | | 49 | Jun/13 | 15 | 102.23 | 102.55 | 103.6(-0.03) | 103.71(0.14) | 104.22(-0.26) | 103.62 | 0.8 | | 3 | 63(8.6) | -20 | [-1] | [-9] | [-10] | 22 | -38 | DT | -0.6 | OpenShort? | | (-3) | -13 | -24 | 7 | -20 | 0,72 | 45 | | 50 | Jun/13 | 14 | 102.23 | 102.55 | 103.63(-0.04) | 103.56(0.19) | 104.49(-0.03) | 104.15 | 1.1 | | 3 | 55(-1.5) | -10 | [-2] | [4] | [-3] | 45 | 84 | RG | -0.3 | Wait | | (0) | -1 | -14 | 15 | -3 | 0.5,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|