|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $109.4400 One month high (close): $116.8900
CCI Daily Change: -0.19% Daily StdDev 1.65% CCI EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $109.44(-0.19%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 113.3 | 113.32 | 110.46(-0.14) | 109.91(0.07) | 110.06(-0.14) | 109.65 | -1.9 | | -2 | 63(-4.5) | -50 | [-9] | [-11] | [-8] | -29 | 40 | DT | -0.3 | OpenShort | | (-4) | -9 | -15 | -3 | -20 | -0.7,39 | 40 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 109.91(hourly_sma_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 110.46(hourly_sma_20 0.74%) 113.3(daily_ema_20 3.33%) 113.32(daily_ema_10 3.35%)
|
| | | 2 | Jun/23 | 13 | 113.3 | 113.32 | 110.62(-0.14) | 109.83(0.14) | 110.21(0.05) | 109.92 | -1.8 | | -2 | 67(-5.1) | -50 | [-9] | [3] | [-7] | -22 | 100 | RG | -0.2 | Wait | | (-8) | 3 | -15 | -3 | -20 | -0.5,41 | 40 | | 3 | Jun/23 | 12 | 113.3 | 113.32 | 110.77(-0.13) | 109.68(0.08) | 110.15(0.09) | 110.2 | -1.6 | | -2 | 72(-3.3) | -30 | [-8] | [3] | [7] | -13 | 110 | UR | 0 | SmallShort | | (-8) | 6 | 16 | 5 | 14 | -0.4,47 | 40 | | 4 | Jun/23 | 11 | 113.3 | 113.32 | 110.91(-0.14) | 109.59(-0.2) | 110.05(0.05) | 109.9 | -1.8 | | -2 | 76(-2.8) | -50 | [-9] | [-8] | [-6] | -20 | 70 | DT | -0.1 | OpenShort | | (-8) | 3 | -37 | 9 | 20 | -0.7,48 | 40 | | 5 | Jun/23 | 10 | 113.3 | 113.32 | 111.06(-0.12) | 109.81(-0.13) | 109.99(0.27) | 110.61 | -1.4 | | -2 | 79(-4.9) | -10 | [-7] | [8] | [13] | -13 | 156 | UR | 0.4 | SmallShort | | (-7) | 16 | 12 | 13 | 20 | -0.3,45 | 40 | | | | |
| 6 | Jun/23 | 9 | 113.3 | 113.32 | 111.19(-0.13) | 109.95(-0.16) | 109.69(0.21) | 110.39 | -1.5 | | -2 | 83(-1.6) | -10 | [-8] | [3] | [19] | -28 | 121 | UR | 0.4 | SmallShort? | | (-8) | 13 | 39 | 12 | 20 | -0.5,35 | 40 | | 7 | Jun/22 | 15 | 113.41 | 113.96 | 111.34(-0.16) | 110.13(-0.24) | 109.46(0.22) | 109.65 | -2.2 | | -1 | 85(-10.3) | -30 | [-10] | [1] | [2] | -47 | 74 | UR | 0.1 | SmallShort? | | (-9) | 13 | -3 | 10 | 20 | -1,28 | 47 | | 8 | Jun/22 | 14 | 113.41 | 113.96 | 111.52(-0.22) | 110.4(-0.23) | 109.22(0.08) | 109.72 | -2.2 | | -1 | 95(-5.7) | -35 | [-13] | [-8] | [5] | -52 | 89 | DP | 0.3 | OpenShort | | (-9) | 5 | 7 | 14 | 3 | -1.1,26 | 47 | | 9 | Jun/22 | 13 | 113.41 | 113.96 | 111.77(-0.24) | 110.65(-0.16) | 109.13(-0.47) | 109.59 | -2.3 | | -1 | 101(-3.5) | -50 | [-15] | [-39] | [3] | -64 | -73 | DP | 0.3 | OpenShort | | (-15) | -28 | 9 | 13 | -20 | -1.3,19 | 47 | | 10 | Jun/22 | 12 | 113.41 | 113.96 | 112.04(-0.26) | 110.83(-0.16) | 109.64(-0.51) | 109.43 | -2.4 | | -1 | 105(-1.7) | -50 | [-16] | [-42] | [6] | -77 | -92 | DP | -0.1 | OpenShort | | (-15) | -31 | 28 | 6 | -20 | -1.5,11 | 47 | | | | |
| 11 | Jun/22 | 11 | 113.41 | 113.96 | 112.33(-0.3) | 111.01(-0.35) | 110.2(-0.55) | 108.91 | -2.7 | | -1 | 106(2.9) | -50 | [-18] | [-51] | [1] | -95 | -131 | DP | -0.7 | OpenShort | | (-17) | -33 | 26 | -17 | -20 | -1.9,3 | 47 | | 12 | Jun/22 | 10 | 113.41 | 113.96 | 112.67(-0.34) | 111.4(-0.47) | 110.81(-0.81) | 108.42 | -3 | | -1 | 103(15.1) | -50 | [-21] | [-71] | [-27] | -102 | -237 | DT | -1.4 | HoldShort | | (-20) | -49 | -47 | -18 | -20 | -2.4,8 | 47 | | 13 | Jun/22 | 9 | 113.41 | 113.96 | 113.06(-0.26) | 111.93(-0.26) | 111.72(-0.39) | 109.29 | -2.4 | | -1 | 88(3.9) | -50 | [-16] | [-38] | [-58] | -96 | -162 | DT | -1.6 | OpenShort? | | (-17) | -24 | -147 | -13 | -20 | -2.5,17 | 47 | | 14 | Jun/21 | 15 | 113.6 | 114.53 | 113.35(-0.17) | 112.22(-0.09) | 112.16(0.12) | 112.11 | -1 | | 2 | 84(-12.2) | -20 | [-10] | [1] | [-2] | -45 | 96 | RG | -0 | Wait? | | (-11) | 7 | -9 | 4 | 6 | -0.9,28 | 49 | | 15 | Jun/21 | 14 | 113.6 | 114.53 | 113.54(-0.2) | 112.32(-0.1) | 112.03(0.19) | 112.29 | -0.8 | | 2 | 97(-8.7) | 0 | [-12] | [5] | [9] | -47 | 146 | UR | 0.2 | SmallShort | | (-10) | 11 | 19 | 8 | 19 | -0.8,23 | 49 | | | | |
| 16 | Jun/21 | 13 | 113.6 | 114.53 | 113.77(-0.22) | 112.43(-0.12) | 111.82(-0.17) | 111.93 | -1.1 | | 2 | 105(-4.1) | -45 | [-13] | [-18] | [-5] | -57 | 24 | DT | 0.1 | OpenShort | | (-13) | -10 | -20 | 11 | -5 | -1.1,21 | 49 | | 17 | Jun/21 | 12 | 113.6 | 114.53 | 114.02(-0.18) | 112.56(-0.07) | 112.01(-0.12) | 112.32 | -0.8 | | 2 | 109(-2.5) | -20 | [-11] | [-13] | [5] | -57 | 5 | DP | 0.2 | OpenShort | | (-12) | -7 | 8 | 15 | -3 | -1,18 | 49 | | 18 | Jun/21 | 11 | 113.6 | 114.53 | 114.22(-0.17) | 112.64(-0.23) | 112.15(-0.12) | 112.17 | -0.9 | | 2 | 112(1.8) | -10 | [-10] | [-17] | [15] | -71 | -36 | DP | 0 | OpenShort | | (-12) | -7 | 37 | 4 | 20 | -1.2,9 | 49 | | 19 | Jun/21 | 10 | 113.6 | 114.53 | 114.41(-0.17) | 112.9(-0.3) | 112.28(-0.26) | 111.46 | -1.4 | | 2 | 110(7.3) | -40 | [-10] | [-28] | [1] | -91 | -152 | DP | -0.5 | OpenShort | | (-12) | -16 | 11 | -3 | -20 | -1.7,2 | 49 | | 20 | Jun/21 | 9 | 113.6 | 114.53 | 114.6(-0.16) | 113.24(-0.36) | 112.57(-0.42) | 111.25 | -1.5 | | 2 | 103(14) | -50 | [-10] | [-39] | [-31] | -101 | -233 | DT | -0.8 | HoldShort? | | (-11) | -25 | -80 | -4 | -20 | -2.1,2 | 49 | | | | |
| 21 | Jun/20 | 15 | 113.75 | 114.66 | 114.78(-0.07) | 113.65(-0.25) | 113.04(-0.06) | 112.79 | -0.6 | | 2 | 89(3.1) | -5 | [-4] | [-13] | [-5] | -83 | -113 | RG | -0.2 | Wait? | | (-5) | -4 | -15 | 2 | -1 | -1.4,2 | 53 | | 22 | Jun/20 | 14 | 113.75 | 114.66 | 114.86(-0.07) | 113.94(-0.22) | 113.11(-0.02) | 113.07 | -0.4 | | 2 | 86(4.2) | 10 | [-4] | [-9] | [3] | -83 | -93 | RG | -0 | Wait | | (-4) | -1 | 12 | 1 | -8 | -1.4,2 | 53 | | 23 | Jun/20 | 13 | 113.75 | 114.66 | 114.94(-0.06) | 114.19(-0.25) | 113.13(-0.34) | 112.84 | -0.6 | | 2 | 81(5.6) | -15 | [-4] | [-29] | [-5] | -90 | -206 | DT | -0.2 | OpenShort | | (-5) | -20 | -11 | 3 | -20 | -1.7,3 | 53 | | 24 | Jun/20 | 12 | 113.75 | 114.66 | 115.01(-0.1) | 114.48(-0.25) | 113.52(-0.34) | 113.06 | -0.5 | | 2 | 76(6) | -40 | [-6] | [-30] | [-9] | -90 | -154 | DT | -0.4 | OpenShort | | (-3) | -20 | -19 | 3 | -20 | -1.7,3 | 53 | | 25 | Jun/20 | 11 | 113.75 | 114.66 | 115.12(-0.07) | 114.77(-0.3) | 113.91(-0.31) | 113.44 | -0.2 | | 2 | 70(4.4) | -10 | [-4] | [-29] | [1] | -87 | -159 | DP | -0.4 | OpenShort | | (-5) | -19 | 16 | -15 | -20 | -1.6,3 | 53 | | | | |
| 26 | Jun/20 | 10 | 113.75 | 114.66 | 115.2(-0.1) | 115.11(-0.33) | 114.26(-0.47) | 113.12 | -0.4 | | 2 | 65(9.5) | -45 | [-6] | [-40] | [-9] | -98 | -197 | DT | -1.1 | OpenShort | | (-5) | -28 | -2 | -24 | -20 | -2.1,5 | 53 | | 27 | Jun/20 | 9 | 113.75 | 114.66 | 115.32(-0.06) | 115.49(-0.28) | 114.8(-0.39) | 113.17 | -0.4 | | 2 | 56(8.1) | -30 | [-4] | [-33] | [-39] | -98 | -230 | DT | -1.9 | OpenShort? | | (-6) | -23 | -83 | -30 | -20 | -2.5,15 | 53 | | 28 | Jun/16 | 15 | 113.79 | 114.74 | 115.39(-0.01) | 115.81(-0.1) | 115.25(-0.17) | 114.8 | 0.7 | | 4 | 48(-0.4) | 5 | [-1] | [-13] | [-9] | -42 | -84 | RG | -0.6 | Wait? | | (0) | -10 | -10 | -18 | -20 | -0.8,28 | 60 | | 29 | Jun/16 | 14 | 113.79 | 114.74 | 115.4(-0.03) | 115.93(-0.03) | 115.45(-0.16) | 114.99 | 0.8 | | 4 | 48(0.3) | -10 | [-2] | [-11] | [-11] | -27 | -50 | DT | -0.6 | OpenShort | | (0) | -10 | -13 | -13 | -20 | -0.6,38 | 60 | | 30 | Jun/16 | 13 | 113.79 | 114.74 | 115.4(0) | 115.97(0.06) | 115.64(-0.27) | 115.26 | 1 | | 4 | 48(0.1) | -15 | [0] | [-14] | [-13] | -8 | -80 | DR | -0.5 | OpenShort | | (-1) | -16 | -19 | -16 | -20 | -0.2,47 | 60 | | | | |
| 31 | Jun/16 | 12 | 113.79 | 114.74 | 115.43(0.01) | 115.9(0.1) | 115.95(-0.2) | 115.63 | 1.2 | | 4 | 48(0.1) | 5 | [1] | [-9] | [-4] | 12 | -42 | DR | -0.4 | OpenShort | | (1) | -12 | 4 | -15 | -20 | 0.3,54 | 60 | | 32 | Jun/16 | 11 | 113.79 | 114.74 | 115.42(0.02) | 115.78(0.08) | 116.18(-0.17) | 115.55 | 1.2 | | 4 | 48(-0.5) | 0 | [1] | [-7] | [-12] | 13 | -55 | DR | -0.9 | OpenShort | | (0) | -10 | -13 | -31 | -20 | 0.2,58 | 60 | | 33 | Jun/16 | 10 | 113.79 | 114.74 | 115.4(0.03) | 115.69(0.12) | 116.38(-0.05) | 115.82 | 1.4 | | 4 | 48(-0.2) | 5 | [2] | [1] | [-7] | 39 | -5 | CR | -0.8 | HoldShort | | (2) | -3 | -3 | -25 | -20 | 0.6,74 | 60 | | 34 | Jun/16 | 9 | 113.79 | 114.74 | 115.36(0.03) | 115.55(0.07) | 116.44(0.12) | 115.89 | 1.4 | | 4 | 48(1.1) | -5 | [2] | [10] | [-18] | 56 | 50 | CR | -0.8 | HoldShort? | | (2) | 7 | -48 | -19 | 10 | 0.7,88 | 60 | | 35 | Jun/15 | 15 | 113.75 | 114.68 | 115.32(0.1) | 115.47(0.16) | 116.3(0.38) | 116.86 | 2.1 | | 6 | 47(3.8) | 50 | [6] | [31] | [6] | 105 | 125 | UT | 0.8 | HoldLong? | | (5) | 23 | 3 | 8 | 20 | 2.2,100 | 64 | | | | |
| 36 | Jun/15 | 14 | 113.75 | 114.68 | 115.2(0.09) | 115.29(0.14) | 115.86(0.43) | 116.79 | 2.1 | | 6 | 44(8.6) | 50 | [6] | [34] | [15] | 113 | 157 | UT | 1.4 | HoldLong | | (6) | 26 | 16 | 31 | 20 | 2.5,100 | 64 | | 37 | Jun/15 | 13 | 113.75 | 114.68 | 115.1(0.1) | 115.13(0.14) | 115.36(0.31) | 116.48 | 1.8 | | 6 | 35(5) | 50 | [6] | [27] | [20] | 114 | 96 | UT | 2.2 | HoldLong | | (5) | 19 | 24 | 50 | 20 | 2.7,96 | 64 | | 38 | Jun/15 | 12 | 113.75 | 114.68 | 114.99(0.1) | 114.97(0.1) | 115(0.31) | 115.99 | 1.5 | | 6 | 30(-1.2) | 50 | [6] | [25] | [21] | 80 | 66 | UT | 2.2 | HoldLong | | (5) | 19 | 31 | 43 | 20 | 2.3,72 | 64 | | 39 | Jun/15 | 11 | 113.75 | 114.68 | 114.88(0.07) | 114.86(-0.02) | 114.64(0.01) | 115.38 | 1.1 | | 6 | 31(-3.8) | 50 | [4] | [3] | [18] | 21 | -30 | UT | 1.6 | OpenLong | | (4) | 1 | 40 | 12 | 20 | 1.1,43 | 64 | | 40 | Jun/15 | 10 | 113.75 | 114.68 | 114.8(0.03) | 114.88(-0.07) | 114.63(-0.07) | 114.6 | 0.6 | | 6 | 35(-2.7) | 40 | [2] | [-4] | [3] | -36 | -70 | RG | -0.1 | Wait | | (2) | -4 | 9 | -5 | 3 | -0.4,24 | 64 | | | | |
| 41 | Jun/15 | 9 | 113.75 | 114.68 | 114.76(-0.01) | 114.96(-0.1) | 114.71(-0.17) | 114.42 | 0.5 | | 6 | 38(0.3) | 10 | [-1] | [-12] | [-11] | -50 | -64 | RG | -0.5 | Wait? | | (2) | -10 | -12 | -34 | -14 | -0.6,15 | 64 | | 42 | Jun/14 | 15 | 113.61 | 114.21 | 114.77(0.02) | 115.07(-0.03) | 114.91(-0.03) | 114.66 | 0.8 | | 4 | 37(-5.4) | 25 | [1] | [-2] | [2] | -16 | -39 | RG | -0.5 | Wait? | | (1) | -2 | 21 | -19 | -20 | -0.2,39 | 63 | | 43 | Jun/14 | 14 | 113.61 | 114.21 | 114.75(0.02) | 115.1(-0.07) | 114.94(-0.12) | 114.25 | 0.5 | | 4 | 43(-2.6) | -10 | [1] | [-9] | [-24] | -20 | -93 | DR | -1.2 | OpenShort | | (-1) | -7 | -51 | -22 | -20 | -0.9,53 | 63 | | 44 | Jun/14 | 13 | 113.61 | 114.21 | 114.73(0.1) | 115.18(0.01) | 115.08(-0.03) | 115.27 | 1.3 | | 4 | 45(-6.2) | 45 | [6] | [1] | [5] | 53 | -63 | UT | 0.3 | OpenLong | | (4) | -2 | 10 | 5 | 5 | 0.9,80 | 63 | | 45 | Jun/14 | 12 | 113.61 | 114.21 | 114.62(0.08) | 115.17(0.05) | 115.12(-0.08) | 115.06 | 1.1 | | 4 | 52(-4.3) | 20 | [5] | [-1] | [-6] | 42 | -65 | DR | -0.1 | OpenShort | | (5) | -5 | -12 | -4 | -18 | 0.7,74 | 63 | | | | |
| 46 | Jun/14 | 11 | 113.61 | 114.21 | 114.53(0.05) | 115.11(0.04) | 115.21(-0.01) | 115.29 | 1.3 | | 4 | 56(1.8) | 20 | [3] | [2] | [5] | 46 | 13 | UT | 0.1 | OpenLong | | (6) | -1 | 23 | -14 | 3 | 1,71 | 63 | | 47 | Jun/14 | 10 | 113.61 | 114.21 | 114.53(0) | 115.06(0.03) | 115.22(-0.05) | 114.84 | 0.9 | | 4 | 54(-0.1) | -5 | [0] | [-2] | [-5] | 38 | 16 | DR | -0.5 | OpenShort | | (2) | -3 | -2 | -16 | -19 | 0.5,75 | 63 | | 48 | Jun/14 | 9 | 113.61 | 114.21 | 114.47(0.01) | 115.03(0.11) | 115.28(-0.01) | 114.89 | 1 | | 4 | 54(0.5) | -5 | [1] | [4] | [-10] | 53 | 26 | CR | -0.5 | HoldShort? | | (1) | -1 | -32 | 18 | -20 | 0.6,88 | 63 | | 49 | Jun/13 | 15 | 113.46 | 114.09 | 114.46(0.01) | 114.9(0.16) | 115.29(0.06) | 115.53 | 1.5 | | 4 | 54(3.7) | 20 | [1] | [10] | [6] | 88 | 95 | UT | 0.3 | OpenLong? | | (2) | 4 | 3 | 29 | 6 | 1.5,100 | 58 | | 50 | Jun/13 | 14 | 113.46 | 114.09 | 114.46(0) | 114.72(0.14) | 115.22(0.17) | 115.46 | 1.5 | | 4 | 50(-0.4) | 20 | [0] | [16] | [6] | 85 | 135 | UR | 0.4 | SmallShort | | (1) | 10 | 1 | 28 | 14 | 1.5,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|