|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.4100 One month high (close): $51.3400
FIZZ Daily Change: -2.67% Daily StdDev 1.55% FIZZ EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $49.14(-2.67%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 48.95 | 48.79 | 50.14(-0.06) | 50.2(-0.02) | 50.15(-0.4) | 49.53 | 0.6 | | -3 | 28(3.9) | -50 | [-4] | [-27] | [-32] | -70 | -165 | DT | -2.3 | OpenShort | | (-5) | -26 | -48 | -51 | -20 | -2.2,35 | 53 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces: 48.95(daily_ema_20 -1.17%)
Support Levels: 48.79(weak_daily_ema_10 -1.49%)
Resistance Levels: 50.14(weak_hourly_sma_20 1.23%) 50.2(weak_hourly_sma_10 1.35%)
|
| | | 2 | Jun/23 | 12 | 48.95 | 48.79 | 50.17(-0.02) | 50.21(0.04) | 50.35(-0.16) | 49.94 | 1 | | -3 | 25(0) | -50 | [-1] | [-9] | [-22] | -8 | -72 | DT | -1.7 | OpenShort | | (-1) | -10 | -40 | -32 | -20 | -1,67 | 53 | | 3 | Jun/23 | 11 | 48.95 | 48.79 | 50.18(0.06) | 50.19(0.08) | 50.35(0) | 50.28 | 1.4 | | -3 | 25(-2.2) | -5 | [4] | [4] | [-10] | 49 | -47 | CR | -0.6 | HoldShort | | (1) | 0 | -24 | -11 | -2 | 0.4,89 | 53 | | 4 | Jun/23 | 10 | 48.95 | 48.79 | 50.15(0.1) | 50.15(0.1) | 50.43(0.18) | 50.49 | 1.6 | | -3 | 27(-2.5) | 25 | [7] | [17] | [3] | 82 | 8 | UT | 0.2 | HoldLong | | (5) | 12 | -3 | 7 | 20 | 1.3,99 | 53 | | 5 | Jun/23 | 9 | 48.95 | 48.79 | 50.1(0.06) | 50.1(0.08) | 50.34(0.2) | 50.52 | 1.6 | | -3 | 29(1.7) | 20 | [4] | [17] | [8] | 88 | 68 | UT | 0.6 | OpenLong? | | (7) | 13 | 6 | 16 | 20 | 1.5,100 | 53 | | | | |
| 6 | Jun/22 | 15 | 49.04 | 48.7 | 50.07(0.04) | 50.06(0.02) | 50.24(0.34) | 50.47 | 1.4 | | -1 | 28(2.5) | 35 | [3] | [25] | [12] | 83 | 130 | UT | 0.9 | OpenLong? | | (2) | 22 | 10 | 27 | 20 | 1.5,95 | 51 | | 7 | Jun/22 | 14 | 49.04 | 48.7 | 50.05(0.12) | 50.06(0) | 50.07(0.26) | 50.38 | 1.3 | | -1 | 25(-3.9) | 50 | [8] | [21] | [12] | 62 | 8 | UT | 1.2 | OpenLong | | (2) | 17 | 12 | 24 | 20 | 1.3,79 | 51 | | 8 | Jun/22 | 13 | 49.04 | 48.7 | 49.99(0.1) | 50.06(0) | 49.94(0.16) | 50.28 | 1.2 | | -1 | 29(-3.8) | 50 | [7] | [14] | [16] | 41 | -7 | UT | 1.2 | OpenLong | | (6) | 11 | 28 | 22 | 20 | 1,66 | 51 | | 9 | Jun/22 | 12 | 49.04 | 48.7 | 49.94(0.1) | 50.05(-0.02) | 49.94(0) | 50.04 | 1 | | -1 | 33(-5.4) | 30 | [7] | [3] | [1] | 2 | -92 | UT | 0.5 | OpenLong | | (6) | 0 | 2 | 1 | -2 | 0.3,44 | 51 | | 10 | Jun/22 | 11 | 49.04 | 48.7 | 49.89(0.12) | 50.06(-0.04) | 49.86(-0.06) | 50.02 | 1 | | -1 | 38(-5.9) | 50 | [8] | [-1] | [13] | -10 | -121 | RG | 0.4 | Wait | | (6) | -4 | 44 | -10 | 6 | 0.3,33 | 51 | | | | |
| 11 | Jun/22 | 10 | 49.04 | 48.7 | 49.83(0.1) | 50.08(-0.12) | 49.89(-0.28) | 49.65 | 0.6 | | -1 | 44(-7.5) | 10 | [7] | [-18] | [-10] | -26 | -231 | DR | -0.5 | OpenShort | | (5) | -18 | -10 | -25 | -20 | -0.4,34 | 51 | | 12 | Jun/22 | 9 | 49.04 | 48.7 | 49.78(0.14) | 50.14(-0.06) | 50.03(-0.24) | 49.74 | 0.7 | | -1 | 52(-7.6) | 15 | [9] | [-13] | [-12] | -1 | -235 | DR | -0.6 | OpenShort? | | (7) | -16 | -13 | -21 | -20 | -0.1,52 | 51 | | 13 | Jun/21 | 15 | 49.05 | 48.44 | 49.71(0.14) | 50.17(0.04) | 50.15(-0.2) | 49.85 | 0.8 | | -6 | 59(-8.6) | -15 | [9] | [-9] | [-15] | 21 | -185 | DR | -0.5 | OpenShort? | | (9) | -13 | -26 | -17 | -20 | 0.2,66 | 52 | | 14 | Jun/21 | 14 | 49.05 | 48.44 | 49.64(0.24) | 50.15(0.12) | 50.15(0) | 50.07 | 1 | | -6 | 68(-11.6) | 5 | [15] | [9] | [-7] | 48 | -175 | CR | -0.3 | HoldShort | | (11) | 0 | -9 | -10 | -20 | 0.6,83 | 52 | | 15 | Jun/21 | 13 | 49.05 | 48.44 | 49.52(0.24) | 50.09(0.02) | 50.25(-0.08) | 50.15 | 1.1 | | -6 | 79(-8.1) | -10 | [15] | [0] | [-7] | 61 | -157 | DR | -0.1 | OpenShort | | (15) | -5 | -16 | -6 | -8 | 0.8,91 | 52 | | | | |
| 16 | Jun/21 | 12 | 49.05 | 48.44 | 49.4(0.24) | 50.08(0.08) | 50.29(0.08) | 50.29 | 1.3 | | -6 | 87(-2.1) | 10 | [15] | [12] | [-2] | 73 | -62 | CR | 0 | HoldShort | | (15) | 5 | -10 | -1 | 18 | 1,98 | 52 | | 17 | Jun/21 | 11 | 49.05 | 48.44 | 49.28(0.22) | 50.04(0.22) | 50.25(0.14) | 50.38 | 1.4 | | -6 | 90(-0.1) | 20 | [14] | [20] | [0] | 79 | 15 | UT | 0.1 | HoldLong | | (15) | 9 | 3 | -4 | 0 | 1.3,96 | 52 | | 18 | Jun/21 | 10 | 49.05 | 48.44 | 49.17(0.24) | 49.93(0.24) | 50.18(0.32) | 50.35 | 1.3 | | -6 | 90(2.7) | 45 | [15] | [33] | [11] | 79 | 63 | UT | 0.2 | OpenLong | | (14) | 21 | 33 | -4 | 12 | 1.3,96 | 52 | | 19 | Jun/21 | 9 | 49.05 | 48.44 | 49.05(0.2) | 49.81(0.18) | 50.02(0.18) | 50.07 | 1 | | -6 | 87(-1.1) | 5 | [13] | [21] | [-9] | 76 | 40 | CR | 0.1 | OpenShort? | | (12) | 12 | -26 | -4 | -2 | 1.2,96 | 52 | | 20 | Jun/20 | 15 | 49.15 | 48.29 | 48.95(0.29) | 49.72(0.3) | 49.93(0.12) | 50.29 | 1 | | -9 | 88(11.7) | 15 | [19] | [23] | [6] | 90 | -17 | UT | 0.4 | OpenLong? | | (15) | 8 | 14 | 2 | 18 | 1.6,100 | 49 | | | | |
| 21 | Jun/20 | 14 | 49.15 | 48.29 | 48.81(0.29) | 49.57(0.32) | 49.87(0.08) | 50.17 | 0.9 | | -9 | 76(0.6) | 15 | [19] | [21] | [7] | 90 | -18 | UT | 0.4 | HoldLong | | (17) | 5 | 16 | 2 | 10 | 1.6,100 | 49 | | 22 | Jun/20 | 13 | 49.15 | 48.29 | 48.67(0.27) | 49.41(0.3) | 49.83(0.3) | 50.03 | 0.8 | | -9 | 76(1.4) | 30 | [17] | [34] | [14] | 89 | 65 | UT | 0.2 | OpenLong | | (17) | 19 | 38 | -4 | 20 | 1.6,99 | 49 | | 23 | Jun/20 | 12 | 49.15 | 48.29 | 48.54(0.25) | 49.26(0.29) | 49.68(0.18) | 49.7 | 0.5 | | -9 | 74(0.7) | 20 | [16] | [25] | [8] | 84 | 15 | UT | 0 | HoldLong | | (15) | 12 | 27 | -9 | 6 | 1.4,99 | 49 | | 24 | Jun/20 | 11 | 49.15 | 48.29 | 48.42(0.19) | 49.12(0.35) | 49.59(0.16) | 49.47 | 0.3 | | -9 | 74(0.4) | -30 | [12] | [25] | [-23] | 83 | 55 | CR | -0.1 | OpenShort | | (13) | 10 | -62 | -5 | -20 | 1.3,100 | 49 | | 25 | Jun/20 | 10 | 49.15 | 48.29 | 48.33(0.29) | 48.95(0.47) | 49.51(0.47) | 50 | 0.8 | | -9 | 73(7) | 30 | [19] | [50] | [4] | 100 | 159 | TP | 0.6 | OpenShort | | (16) | 30 | 1 | -1 | 20 | 2,100 | 49 | | | | |
| 26 | Jun/20 | 9 | 49.15 | 48.29 | 48.19(0.25) | 48.72(0.43) | 49.28(0.59) | 49.99 | 0.8 | | -9 | 66(10.7) | 30 | [16] | [56] | [36] | 110 | 256 | UT | 1 | HoldLong? | | (17) | 38 | 84 | 1 | 20 | 2.4,100 | 49 | | 27 | Jun/16 | 15 | 49.23 | 48.18 | 48.07(0.15) | 48.51(0.23) | 48.99(0.31) | 49.28 | 0 | | -11 | 56(13.1) | 15 | [10] | [30] | [6] | 98 | 171 | UT | 0.5 | OpenLong? | | (11) | 20 | 8 | -4 | 20 | 1.9,100 | 47 | | 28 | Jun/16 | 14 | 49.23 | 48.18 | 48(0.15) | 48.4(0.23) | 48.84(0.41) | 49.21 | -0 | | -11 | 42(6.1) | 20 | [9] | [36] | [13] | 103 | 198 | UT | 0.7 | HoldLong | | (10) | 26 | 22 | -1 | 20 | 2.1,100 | 47 | | 29 | Jun/16 | 13 | 49.23 | 48.18 | 47.93(0.13) | 48.29(0.23) | 48.64(0.54) | 49.03 | -0.1 | | -11 | 36(5) | 15 | [8] | [44] | [11] | 108 | 237 | UT | 0.8 | HoldLong | | (8) | 34 | 19 | 1 | 20 | 2.3,100 | 47 | | 30 | Jun/16 | 12 | 49.23 | 48.18 | 47.87(0.1) | 48.18(0.27) | 48.38(0.48) | 48.87 | -0.3 | | -11 | 31(5) | 5 | [6] | [41] | [15] | 110 | 231 | RG | 1.2 | SmallShort | | (6) | 30 | 34 | 2 | 20 | 2.4,100 | 47 | | | | |
| 31 | Jun/16 | 11 | 49.23 | 48.18 | 47.82(0.1) | 48.05(0.25) | 48.15(0.23) | 48.59 | -0.5 | | -11 | 26(3.3) | 0 | [6] | [24] | [13] | 105 | 114 | RG | 1.2 | SmallShort | | (5) | 14 | 17 | 32 | 20 | 2.2,100 | 47 | | 32 | Jun/16 | 10 | 49.23 | 48.18 | 47.77(0.08) | 47.93(0.23) | 48.04(0.17) | 48.45 | -0.6 | | -11 | 23(3.4) | 5 | [5] | [20] | [12] | 105 | 99 | RG | 1.3 | SmallShort | | (5) | 11 | 16 | 26 | 20 | 2.2,100 | 47 | | 33 | Jun/16 | 9 | 49.23 | 48.18 | 47.73(0.1) | 47.82(0.19) | 47.96(0.04) | 48.32 | -0.7 | | -11 | 20(1.7) | 20 | [6] | [11] | [29] | 104 | 22 | UT | 1.4 | HoldLong? | | (5) | 3 | 76 | 9 | 20 | 2.2,99 | 47 | | 34 | Jun/13 | 15 | 49.47 | 48.26 | 47.68(0.02) | 47.73(0.06) | 47.94(-0.06) | 47.7 | -1.2 | | -16 | 18(1.8) | -50 | [1] | [-4] | [-7] | 8 | -40 | DR | -1 | OpenShort? | | (2) | -4 | -2 | -29 | -17 | 0.1,55 | 25 | | 35 | Jun/13 | 14 | 49.47 | 48.26 | 47.67(0.02) | 47.7(0.06) | 47.97(0.06) | 47.72 | -1.1 | | -16 | 16(-0.1) | -50 | [1] | [3] | [-16] | 26 | 5 | CR | -1 | HoldShort | | (1) | 4 | -36 | -21 | -6 | 0.2,71 | 25 | | | | |
| 36 | Jun/13 | 13 | 49.47 | 48.26 | 47.66(0.04) | 47.67(0.08) | 47.94(0.27) | 48.02 | -0.9 | | -16 | 16(0.9) | -30 | [3] | [17] | [2] | 78 | 109 | RG | 0.3 | Wait | | (4) | 17 | -7 | 14 | 20 | 1.5,90 | 25 | | 37 | Jun/13 | 12 | 49.47 | 48.26 | 47.64(0.04) | 47.63(0.06) | 47.81(0.29) | 48.08 | -0.9 | | -16 | 15(1.4) | -20 | [3] | [18] | [9] | 94 | 124 | RG | 1.2 | SmallShort | | (4) | 18 | -10 | 46 | 20 | 1.9,96 | 25 | | 38 | Jun/13 | 11 | 49.47 | 48.26 | 47.62(0.04) | 47.6(0.06) | 47.67(0.32) | 48.16 | -0.9 | | -16 | 14(2.6) | 0 | [3] | [20] | [27] | 89 | 153 | RG | 2.3 | SmallShort | | (2) | 20 | 33 | 56 | 20 | 2.5,76 | 25 | | 39 | Jun/13 | 10 | 49.47 | 48.26 | 47.6(0.04) | 47.57(0.02) | 47.52(0.21) | 47.89 | -1 | | -16 | 11(0.6) | 0 | [3] | [12] | [24] | 36 | 74 | RG | 2.1 | SmallShort | | (1) | 13 | 43 | 39 | 20 | 1.7,43 | 25 | | 40 | Jun/13 | 9 | 49.47 | 48.26 | 47.58(-0.02) | 47.56(-0.06) | 47.42(0.04) | 47.54 | -1.3 | | -16 | 11(0.1) | -40 | [-1] | [-2] | [9] | -45 | 21 | DP | 0.7 | OpenShort? | | (-1) | 3 | 19 | 9 | 17 | -0.2,10 | 25 | | | | |
| 41 | Jun/12 | 15 | 49.69 | 48.43 | 47.59(-0.04) | 47.59(-0.06) | 47.4(-0.08) | 47.39 | -1.5 | | -17 | 11(-0.7) | -50 | [-3] | [-10] | [-4] | -79 | -18 | DT | -0.1 | HoldShort? | | (0) | -5 | 0 | -7 | -20 | -1.2,1 | 29 | | 42 | Jun/12 | 14 | 49.69 | 48.43 | 47.61(-0.13) | 47.62(-0.04) | 47.44(-0.17) | 47.39 | -1.5 | | -17 | 11(-6.4) | -50 | [-8] | [-17] | [-4] | -80 | 41 | DT | -0.3 | HoldShort | | (-4) | -10 | -2 | -13 | -15 | -1.3,3 | 29 | | 43 | Jun/12 | 13 | 49.69 | 48.43 | 47.67(-0.13) | 47.62(0) | 47.52(-0.19) | 47.41 | -1.5 | | -17 | 18(-3.6) | -50 | [-8] | [-17] | [-7] | -71 | 36 | DT | -0.4 | OpenShort | | (-9) | -12 | -2 | -18 | -20 | -1,4 | 29 | | 44 | Jun/12 | 12 | 49.69 | 48.43 | 47.73(-0.1) | 47.62(0) | 47.61(-0.19) | 47.43 | -1.5 | | -17 | 21(-1.5) | -50 | [-6] | [-16] | [-5] | -57 | -5 | DT | -0.6 | OpenShort | | (-8) | -12 | 3 | -17 | -20 | -0.9,16 | 29 | | 45 | Jun/12 | 11 | 49.69 | 48.43 | 47.78(-0.13) | 47.64(-0.04) | 47.7(-0.19) | 47.4 | -1.5 | | -17 | 23(-1.4) | -50 | [-8] | [-18] | [-12] | -41 | 6 | DT | -0.9 | OpenShort | | (-6) | -12 | -22 | -15 | -20 | -1.1,37 | 29 | | | | |
| 46 | Jun/12 | 10 | 49.69 | 48.43 | 47.84(-0.08) | 47.66(0.02) | 47.79(-0.02) | 47.58 | -1.4 | | -17 | 24(-1.3) | -50 | [-5] | [-5] | [-9] | -18 | 27 | DT | -0.6 | OpenShort | | (-6) | -1 | -24 | 2 | -10 | -0.7,50 | 29 | | 47 | Jun/12 | 9 | 49.69 | 48.43 | 47.88(-0.06) | 47.66(0) | 47.8(0.08) | 47.78 | -1.2 | | -17 | 26(-0.7) | -50 | [-4] | [1] | [-1] | -7 | 63 | RG | -0.1 | Wait? | | (-4) | 5 | -13 | 8 | 20 | -0.3,51 | 29 | | 48 | Jun/9 | 15 | 49.92 | 48.68 | 47.91(-0.02) | 47.65(0.04) | 47.76(0.21) | 47.89 | -1.4 | | -16 | 26(-1) | -40 | [-1] | [11] | [5] | 4 | 76 | UR | 0.3 | SmallShort? | | (-4) | 13 | 9 | 1 | 20 | -0,54 | 26 | | 49 | Jun/9 | 14 | 49.92 | 48.68 | 47.92(-0.02) | 47.63(0.06) | 47.66(0.17) | 47.82 | -1.4 | | -16 | 27(0.1) | -50 | [-1] | [9] | [-1] | -24 | 45 | RG | 0.4 | Wait | | (-2) | 10 | -3 | -8 | 17 | -0.2,31 | 26 | | 50 | Jun/9 | 13 | 49.92 | 48.68 | 47.92(0) | 47.6(0.04) | 47.58(0.13) | 47.85 | -1.4 | | -16 | 27(0) | -30 | [0] | [7] | [8] | -31 | 14 | UR | 0.7 | SmallShort | | (0) | 8 | 24 | -10 | 17 | -0.2,24 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|