|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $101.3600 One month high (close): $107.1000
VYM Daily Change: -0.93% Daily StdDev 0.79% VYM EMA_5_Trend: -0.66% 10Minute StdDev: $0.5298
Latest Price : $103.54(-0.93%) | Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 104.21 | 105.4 | 104.61(-0.07) | 104.16(-0.08) | 103.89(-0.12) | 103.82 | -0.2 | | 9 | 32(0.5) | -15 | [-9] | [-24] | [-2] | -88 | -35 | DT | -0.1 | HoldShort | | (-9) | -15 | -5 | -1 | -8 | -1.5,0 | 62 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces: 104.21(daily_ema_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 104.16(hourly_sma_10 0.33%) 104.61(hourly_sma_20 0.76%) 105.4(weak_daily_ema_10 1.52%)
|
| | | 2 | Jun/23 | 12 | 104.21 | 105.4 | 104.68(-0.08) | 104.24(-0.07) | 104.02(-0.13) | 103.86 | -0.2 | | 9 | 32(0.6) | -20 | [-10] | [-25] | [-0] | -86 | -27 | DT | -0.3 | HoldShort | | (-9) | -17 | 1 | 4 | -13 | -1.6,4 | 62 | | 3 | Jun/23 | 11 | 104.21 | 105.4 | 104.76(-0.07) | 104.31(-0.12) | 104.16(-0.1) | 103.85 | -0.2 | | 9 | 31(2.3) | -10 | [-9] | [-24] | [-8] | -92 | -40 | DT | -0.6 | OpenShort | | (-9) | -13 | -22 | -6 | -2 | -1.8,3 | 62 | | 4 | Jun/23 | 10 | 104.21 | 105.4 | 104.83(-0.06) | 104.44(-0.11) | 104.26(-0.08) | 104.05 | -0.1 | | 9 | 29(1.8) | 10 | [-8] | [-20] | [5] | -86 | -25 | RG | -0.4 | Wait | | (-7) | -10 | 17 | -5 | -1 | -1.7,7 | 62 | | 5 | Jun/23 | 9 | 104.21 | 105.4 | 104.89(-0.06) | 104.56(-0.12) | 104.34(-0.09) | 103.89 | -0.2 | | 9 | 27(3.8) | -20 | [-8] | [-22] | [-23] | -99 | -58 | DT | -1 | OpenShort? | | (-8) | -11 | -63 | -7 | -17 | -2.3,9 | 62 | | | | |
| 6 | Jun/22 | 15 | 104.2 | 105.59 | 104.95(-0.06) | 104.69(-0.09) | 104.43(-0.03) | 104.46 | 0.1 | | 13 | 23(0.6) | 10 | [-8] | [-11] | [-3] | -73 | 9 | RG | 0.1 | Wait? | | (-5) | -4 | -10 | 2 | 2 | -1.3,10 | 70 | | 7 | Jun/22 | 14 | 104.2 | 105.59 | 105.01(-0.13) | 104.78(-0.08) | 104.43(0) | 104.55 | 0.2 | | 13 | 23(-13) | 10 | [-17] | [-9] | [6] | -71 | 105 | RG | 0.2 | Wait | | (-7) | 0 | 18 | 4 | -3 | -1.2,9 | 70 | | 8 | Jun/22 | 13 | 104.2 | 105.59 | 105.15(-0.14) | 104.86(-0.06) | 104.46(-0.15) | 104.38 | 0.1 | | 13 | 36(-8) | -25 | [-18] | [-27] | [-3] | -77 | 44 | DT | -0.1 | HoldShort | | (-16) | -19 | -5 | -1 | -16 | -1.2,3 | 70 | | 9 | Jun/22 | 12 | 104.2 | 105.59 | 105.3(-0.14) | 104.92(-0.04) | 104.62(-0.16) | 104.42 | 0.1 | | 13 | 44(-5.9) | -20 | [-18] | [-27] | [-0] | -78 | 31 | DT | -0.3 | HoldShort | | (-16) | -20 | 7 | -3 | -20 | -1.2,2 | 70 | | 10 | Jun/22 | 11 | 104.2 | 105.59 | 105.45(-0.13) | 104.96(-0.09) | 104.79(-0.16) | 104.36 | 0.1 | | 13 | 49(-2.5) | -25 | [-17] | [-30] | [-12] | -83 | 0 | DT | -0.5 | HoldShort | | (-17) | -20 | -24 | -13 | -20 | -1.3,0 | 70 | | | | |
| 11 | Jun/22 | 10 | 104.2 | 105.59 | 105.59(-0.13) | 105.05(-0.08) | 104.96(-0.13) | 104.58 | 0.2 | | 13 | 52(-2.9) | -5 | [-17] | [-25] | [-2] | -73 | 9 | RG | -0.4 | Wait | | (-15) | -17 | 1 | -7 | -12 | -1.1,5 | 70 | | 12 | Jun/22 | 9 | 104.2 | 105.59 | 105.73(-0.13) | 105.13(-0.09) | 105.1(-0.16) | 104.57 | 0.2 | | 13 | 55(-1.2) | -25 | [-17] | [-30] | [-24] | -69 | -10 | DT | -0.6 | OpenShort? | | (-16) | -20 | -64 | -6 | -19 | -1.2,11 | 70 | | 13 | Jun/21 | 15 | 104.15 | 105.56 | 105.87(-0.04) | 105.13(0) | 105.27(0.04) | 105.16 | 0.6 | | 13 | 56(2.5) | 30 | [-5] | [5] | [-4] | -44 | -14 | RG | -0.1 | Wait? | | (-13) | 5 | -13 | 3 | -6 | -0.7,24 | 67 | | 14 | Jun/21 | 14 | 104.15 | 105.56 | 105.91(-0.05) | 105.13(0) | 105.23(0.09) | 105.28 | 0.6 | | 13 | 54(0.6) | 40 | [-6] | [11] | [3] | -51 | 18 | UR | 0.1 | SmallShort | | (-5) | 11 | 11 | -9 | 6 | -0.7,17 | 67 | | 15 | Jun/21 | 13 | 104.15 | 105.56 | 105.96(-0.06) | 105.22(0.01) | 105.14(-0.01) | 105.18 | 0.6 | | 13 | 53(0.9) | 10 | [-7] | [-1] | [-7] | -51 | -8 | RG | 0 | Wait | | (-6) | -1 | -13 | -13 | -5 | -0.8,19 | 67 | | | | |
| 16 | Jun/21 | 12 | 104.15 | 105.56 | 106.02(-0.04) | 105.21(-0.03) | 105.15(-0.01) | 105.3 | 0.6 | | 13 | 52(0.6) | 30 | [-5] | [-3] | [-4] | -54 | -29 | RG | 0.2 | Wait | | (-6) | -1 | -11 | -10 | 12 | -0.8,16 | 67 | | 17 | Jun/21 | 11 | 104.15 | 105.56 | 106.06(-0.04) | 105.24(-0.18) | 105.16(-0.01) | 105.41 | 0.7 | | 13 | 51(0.7) | 50 | [-5] | [-12] | [17] | -25 | -20 | RG | 0.3 | Wait | | (-6) | -1 | 45 | -14 | 20 | -0.7,43 | 67 | | 18 | Jun/21 | 10 | 104.15 | 105.56 | 106.1(-0.07) | 105.43(-0.23) | 105.17(-0.04) | 104.99 | 0.5 | | 13 | 51(2) | 25 | [-9] | [-20] | [6] | -12 | -36 | RG | -0.2 | Wait | | (-7) | -5 | 19 | -11 | 20 | -1.2,68 | 67 | | 19 | Jun/21 | 9 | 104.15 | 105.56 | 106.17(-0.05) | 105.67(-0.25) | 105.21(-0.08) | 104.81 | 0.4 | | 13 | 49(3) | -5 | [-6] | [-25] | [-18] | -25 | -97 | RG | -0.5 | Wait? | | (-9) | -10 | -44 | -17 | -5 | -1.6,65 | 67 | | 20 | Jun/20 | 15 | 104.08 | 105.44 | 106.17(0) | 105.93(-0.19) | 105.29(0.02) | 105.22 | 0.6 | | 12 | 46(0.3) | 50 | [0] | [-8] | [-6] | 18 | -85 | DR | -0.1 | OpenShort? | | (-3) | 2 | -15 | -1 | -9 | -1.2,98 | 65 | | | | |
| 21 | Jun/20 | 14 | 104.08 | 105.44 | 106.22(0.02) | 106.13(-0.19) | 105.27(-0.06) | 105.36 | 0.7 | | 12 | 45(-1.3) | 50 | [2] | [-17] | [-4] | 21 | -117 | DR | 0.1 | OpenShort | | (0) | -7 | -10 | 0 | -9 | -1.1,98 | 65 | | 22 | Jun/20 | 13 | 104.08 | 105.44 | 106.2(0.02) | 106.33(-0.18) | 105.33(-0.34) | 105.45 | 0.8 | | 12 | 47(-1.4) | 45 | [2] | [-50] | [7] | 26 | -182 | RG | 0.1 | Wait | | (2) | -41 | 26 | 2 | -20 | -0.9,98 | 65 | | 23 | Jun/20 | 12 | 104.08 | 105.44 | 106.2(0) | 106.52(-0.08) | 105.69(-0.41) | 105.21 | 0.6 | | 12 | 48(-0.4) | 25 | [0] | [-53] | [-7] | 21 | -199 | DR | -0.6 | OpenShort | | (1) | -49 | -2 | -4 | -20 | -1.1,98 | 65 | | 24 | Jun/20 | 11 | 104.08 | 105.44 | 106.18(0.01) | 106.61(-0.07) | 106.12(-0.4) | 105.23 | 0.6 | | 12 | 49(-0.6) | 30 | [1] | [-51] | [-4] | 21 | -207 | DR | -1 | OpenShort | | (1) | -48 | 14 | -20 | -20 | -1.1,98 | 65 | | 25 | Jun/20 | 10 | 104.08 | 105.44 | 106.17(-0.01) | 106.69(-0.13) | 106.55(-0.44) | 105.1 | 0.6 | | 12 | 49(0.6) | 20 | [-1] | [-60] | [-31] | 19 | -206 | RG | -1.6 | SmallLong | | (0) | -53 | -61 | -23 | -20 | -1.2,99 | 65 | | | | |
| 26 | Jun/20 | 9 | 104.08 | 105.44 | 106.18(0.04) | 106.83(-0.05) | 107.02(-0.3) | 105.67 | 0.9 | | 12 | 49(-1.6) | 35 | [5] | [-37] | [-65] | 34 | -171 | DR | -1.5 | OpenShort? | | (3) | -36 | -170 | -20 | -20 | -0.6,99 | 65 | | 27 | Jun/16 | 14 | 104.01 | 105.35 | 106.14(0.09) | 106.88(0.09) | 107.34(-0.01) | 107.28 | 1.9 | | 17 | 50(-1.7) | 50 | [11] | [12] | [-3] | 80 | 12 | CR | -0.1 | OpenShort | | (11) | -1 | -8 | -4 | 6 | 1.3,97 | 79 | | 28 | Jun/16 | 13 | 104.01 | 105.35 | 106.04(0.11) | 106.78(0.11) | 107.35(0.24) | 107.36 | 1.9 | | 17 | 52(2.1) | 50 | [13] | [44] | [-2] | 87 | 66 | CR | 0 | OpenShort | | (14) | 29 | -7 | -7 | 16 | 1.5,99 | 79 | | 29 | Jun/16 | 12 | 104.01 | 105.35 | 105.92(0.09) | 106.66(0.14) | 107.09(0.23) | 107.42 | 2 | | 17 | 50(3.6) | 50 | [11] | [44] | [7] | 93 | 105 | UT | 0.4 | OpenLong | | (13) | 28 | 19 | -8 | 20 | 1.7,100 | 79 | | 30 | Jun/16 | 11 | 104.01 | 105.35 | 105.82(0.09) | 106.51(0.18) | 106.84(0.18) | 107.24 | 1.9 | | 17 | 46(3.5) | 50 | [11] | [40] | [-3] | 93 | 82 | CR | 0.5 | OpenShort | | (10) | 22 | -16 | 8 | 7 | 1.8,98 | 79 | | | | |
| 31 | Jun/16 | 10 | 104.01 | 105.35 | 105.72(0.1) | 106.32(0.23) | 106.65(0.2) | 107.39 | 2 | | 17 | 43(5.9) | 50 | [12] | [46] | [6] | 108 | 106 | UT | 1 | HoldLong | | (11) | 24 | 8 | 10 | 20 | 2.3,100 | 79 | | 32 | Jun/16 | 9 | 104.01 | 105.35 | 105.61(0.09) | 106.08(0.22) | 106.44(0.22) | 107.32 | 1.9 | | 17 | 37(8) | 50 | [11] | [48] | [47] | 118 | 122 | UT | 1.4 | HoldLong? | | (11) | 27 | 130 | 7 | 20 | 2.7,100 | 79 | | 33 | Jun/13 | 15 | 103.55 | 104.27 | 105.51(0.05) | 105.85(0.09) | 106.21(-0.02) | 106.11 | 1.9 | | 11 | 29(-6.9) | 50 | [6] | [8] | [-4] | 69 | 1 | CR | -0.2 | HoldShort? | | (5) | -2 | -3 | -12 | -6 | 1.2,89 | 63 | | 34 | Jun/13 | 14 | 103.55 | 104.27 | 105.46(0.06) | 105.75(0.1) | 106.23(0.05) | 106.14 | 1.9 | | 11 | 36(1.1) | 50 | [7] | [17] | [-6] | 79 | 11 | CR | -0.2 | OpenShort | | (6) | 6 | -14 | -10 | 5 | 1.4,94 | 63 | | 35 | Jun/13 | 13 | 103.55 | 104.27 | 105.4(0.07) | 105.64(0.1) | 106.18(0.18) | 106.27 | 2 | | 11 | 35(2.1) | 50 | [8] | [33] | [-2] | 96 | 54 | CR | 0.2 | OpenShort | | (8) | 21 | -6 | -9 | 20 | 1.9,98 | 63 | | | | |
| 36 | Jun/13 | 12 | 103.55 | 104.27 | 105.33(0.07) | 105.53(0.11) | 105.99(0.26) | 106.32 | 2 | | 11 | 32(3.9) | 50 | [8] | [43] | [6] | 104 | 85 | UT | 0.7 | HoldLong | | (9) | 31 | 13 | -3 | 20 | 2.2,99 | 63 | | 37 | Jun/13 | 11 | 103.55 | 104.27 | 105.26(0.06) | 105.41(0.11) | 105.72(0.23) | 106.2 | 1.9 | | 11 | 29(5.3) | 50 | [7] | [39] | [6] | 109 | 87 | UT | 1.2 | HoldLong | | (8) | 27 | -2 | 25 | 20 | 2.4,99 | 63 | | 38 | Jun/13 | 10 | 103.55 | 104.27 | 105.2(0.06) | 105.29(0.12) | 105.48(0.24) | 106.22 | 2 | | 11 | 23(8.8) | 50 | [7] | [41] | [24] | 124 | 99 | UT | 2.3 | HoldLong | | (7) | 28 | 36 | 53 | 20 | 3.2,94 | 63 | | 39 | Jun/13 | 9 | 103.55 | 104.27 | 105.14(0.04) | 105.16(0.03) | 105.23(0.11) | 105.88 | 1.7 | | 11 | 14(3.7) | 50 | [5] | [20] | [30] | 114 | 57 | UT | 3.3 | HoldLong? | | (5) | 13 | 60 | 41 | 20 | 3.8,69 | 63 | | 40 | Jun/12 | 15 | 103.41 | 103.86 | 105.1(0.03) | 105.13(0.02) | 105.11(0.04) | 105.32 | 1.6 | | 7 | 11(-1.2) | 50 | [4] | [10] | [15] | 35 | -0 | UT | 1.4 | OpenLong? | | (2) | 5 | 36 | 11 | 7 | 1.5,47 | 58 | | | | |
| 41 | Jun/12 | 14 | 103.41 | 103.86 | 105.1(0) | 105.11(-0.04) | 105.07(-0.02) | 104.98 | 1.3 | | 7 | 12(-0.4) | 25 | [0] | [-2] | [-5] | -36 | -15 | DR | -0.6 | OpenShort | | (1) | -2 | -8 | -15 | 2 | -0.6,29 | 58 | | 42 | Jun/12 | 13 | 103.41 | 103.86 | 105.07(0.02) | 105.15(-0.02) | 105.07(0) | 105.05 | 1.3 | | 7 | 12(-1.9) | 50 | [2] | [2] | [-2] | -10 | -21 | CR | -0.3 | HoldShort | | (1) | 0 | -2 | -6 | -2 | -0.1,43 | 58 | | 43 | Jun/12 | 11 | 103.41 | 103.86 | 105.05(0.06) | 105.17(-0.01) | 105.07(0) | 105.07 | 1.4 | | 7 | 14(-11.3) | 50 | [7] | [4] | [-3] | 1 | -62 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | -2 | -7 | 0.1,48 | 58 | | 44 | Jun/9 | 15 | 103.29 | 103.55 | 104.99(0.07) | 105.18(0.02) | 105.09(-0.05) | 105.13 | 1.6 | | 6 | 26(-9.4) | 50 | [8] | [1] | [-1] | 8 | -75 | CR | 0.1 | HoldShort? | | (8) | -6 | 1 | -6 | -9 | 0.4,48 | 56 | | 45 | Jun/9 | 14 | 103.29 | 103.55 | 104.92(0.07) | 105.16(0.03) | 105.14(-0.02) | 105.12 | 1.6 | | 6 | 35(-7.4) | 50 | [8] | [5] | [-1] | 7 | -57 | CR | -0.1 | HoldShort | | (7) | -2 | 5 | -11 | -8 | 0.5,44 | 56 | | | | |
| 46 | Jun/9 | 13 | 103.29 | 103.55 | 104.85(0.07) | 105.13(0.02) | 105.16(-0.04) | 105.08 | 1.6 | | 6 | 42(-5.7) | 50 | [8] | [2] | [-4] | 7 | -62 | CR | -0.2 | HoldShort | | (9) | -5 | 2 | -25 | -4 | 0.5,44 | 56 | | 47 | Jun/9 | 12 | 103.29 | 103.55 | 104.78(0.06) | 105.13(0) | 105.2(-0.04) | 105.06 | 1.6 | | 6 | 48(-3.3) | 50 | [7] | [0] | [-2] | 26 | -42 | DR | -0.3 | OpenShort | | (8) | -5 | 2 | -16 | -5 | 0.5,63 | 56 | | 48 | Jun/9 | 11 | 103.29 | 103.55 | 104.72(0.06) | 105.13(0) | 105.24(-0.03) | 105.04 | 1.5 | | 6 | 51(-1.5) | 35 | [7] | [1] | [-11] | 41 | -40 | CR | -0.3 | HoldShort | | (8) | -4 | -40 | 14 | -1 | 0.6,76 | 56 | | 49 | Jun/9 | 10 | 103.29 | 103.55 | 104.66(0.08) | 105.11(0.04) | 105.27(0.1) | 105.41 | 1.9 | | 6 | 53(-0.9) | 50 | [9] | [19] | [13] | 81 | 14 | UT | 0.2 | HoldLong | | (9) | 12 | 23 | 27 | 10 | 1.3,98 | 56 | | 50 | Jun/9 | 9 | 103.29 | 103.55 | 104.58(0.09) | 105.07(0.04) | 105.17(0.07) | 105.2 | 1.7 | | 6 | 54(-2.7) | 50 | [11] | [16] | [0] | 73 | -15 | UT | 0 | OpenLong? | | (9) | 8 | -10 | 24 | -2 | 1,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|