|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $6.6750 One month high (close): $8.0600
NVAX Daily Change: -6.84% Daily StdDev 6.09% NVAX EMA_5_Trend: -3.53% 10Minute StdDev: $0.2983
Latest Price : $6.68(-6.84%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 7.55 | 7.58 | 7.24(-0.41) | 7.06(-0.7) | 6.91(-1.29) | 6.73 | -2.3 | | -3 | 68(8.4) | -50 | [-7] | [-31] | [-24] | -103 | -614 | DT | -0.7 | HoldShort | | (-9) | -21 | -33 | 0 | -20 | -2.1,0 | 38 | Sample size 50 Avg positive next hour return: 43.49%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.06(hourly_sma_10 4.9%) 7.24(hourly_sma_20 7.58%) 7.55(daily_ema_20 12.18%) 7.58(daily_ema_10 12.63%)
|
| | | 2 | Jun/23 | 12 | 7.55 | 7.58 | 7.27(-0.27) | 7.11(-0.42) | 7(-0.99) | 6.87 | -1.9 | | -3 | 59(5.4) | -50 | [-4] | [-23] | [-16] | -98 | -532 | DT | -0.6 | OpenShort | | (-4) | -16 | -14 | -4 | -20 | -1.9,0 | 38 | | 3 | Jun/23 | 11 | 7.55 | 7.58 | 7.29(-0.27) | 7.14(-0.97) | 7.07(-0.84) | 6.93 | -1.7 | | -3 | 54(5.3) | -45 | [-4] | [-25] | [-3] | -98 | -429 | DT | -0.7 | OpenShort | | (-4) | -14 | 0 | -9 | -14 | -1.9,0 | 38 | | 4 | Jun/23 | 10 | 7.55 | 7.58 | 7.31(-0.27) | 7.21(-0.96) | 7.13(-0.97) | 6.93 | -1.7 | | -3 | 49(6.9) | -50 | [-4] | [-27] | [-17] | -104 | -496 | DT | -1.1 | HoldShort | | (-4) | -16 | -37 | -13 | -20 | -2.2,1 | 38 | | 5 | Jun/23 | 9 | 7.55 | 7.58 | 7.33(-0.27) | 7.28(-0.68) | 7.2(-0.14) | 7.09 | -1.3 | | -3 | 42(2.5) | -50 | [-4] | [-11] | [-15] | -87 | -97 | DT | -0.7 | OpenShort? | | (-2) | -2 | -23 | -7 | -20 | -1.6,3 | 38 | | | | |
| 6 | Jun/22 | 15 | 7.62 | 7.69 | 7.35(-0.41) | 7.33(-0.41) | 7.2(0) | 7.19 | -1.3 | | 0 | 39(-12.3) | -35 | [-7] | [-5] | [-6] | -72 | 190 | DT | -0.1 | OpenShort? | | (-2) | 0 | -5 | -3 | -20 | -1.1,6 | 39 | | 7 | Jun/22 | 14 | 7.62 | 7.69 | 7.38(-0.54) | 7.36(-0.41) | 7.2(0) | 7.21 | -1.2 | | 0 | 51(-16.9) | -45 | [-9] | [-6] | [-2] | -65 | 321 | DT | 0 | OpenShort | | (-9) | 0 | -2 | 5 | -20 | -1,10 | 39 | | 8 | Jun/22 | 13 | 7.62 | 7.69 | 7.42(-0.54) | 7.36(0) | 7.21(-1.1) | 7.22 | -1.2 | | 0 | 68(-10.3) | -50 | [-9] | [-21] | [-16] | -65 | -1 | DT | 0 | OpenShort | | (-9) | -18 | -7 | 0 | -20 | -0.9,8 | 39 | | 9 | Jun/22 | 12 | 7.62 | 7.69 | 7.46(-0.53) | 7.39(-0.14) | 7.29(-1.09) | 7.25 | -1.1 | | 0 | 79(-6.9) | -45 | [-9] | [-22] | [-1] | -64 | -17 | DT | -0.2 | OpenShort | | (-9) | -18 | 18 | -4 | -20 | -0.8,6 | 39 | | 10 | Jun/22 | 11 | 7.62 | 7.69 | 7.5(-0.53) | 7.4(-0.27) | 7.37(-1.07) | 7.17 | -1.4 | | 0 | 86(-3.3) | -50 | [-9] | [-23] | [-22] | -79 | -171 | DT | -0.7 | HoldShort | | (-11) | -18 | -11 | -24 | -20 | -1.2,1 | 39 | | | | |
| 11 | Jun/22 | 10 | 7.62 | 7.69 | 7.54(-0.53) | 7.42(-0.13) | 7.45(-0.8) | 7.22 | -1.2 | | 0 | 89(-1.4) | -50 | [-9] | [-17] | [-15] | -65 | -83 | DT | -0.8 | OpenShort | | (-9) | -13 | 2 | -18 | -20 | -1.1,13 | 39 | | 12 | Jun/22 | 9 | 7.62 | 7.69 | 7.58(-0.66) | 7.43(-0.27) | 7.51(-0.66) | 7.21 | -1.2 | | 0 | 90(-3.2) | -50 | [-11] | [-16] | [-43] | -51 | 18 | DT | -1 | OpenShort? | | (-9) | -11 | -82 | -7 | -20 | -1.2,29 | 39 | | 13 | Jun/21 | 15 | 7.64 | 7.71 | 7.63(-0.39) | 7.45(0.4) | 7.56(0.8) | 7.59 | -0.2 | | 1 | 93(-8.8) | -20 | [-7] | [14] | [-0] | -6 | 550 | RG | 0.1 | Wait? | | (-6) | 13 | -17 | 14 | 20 | -0.1,47 | 53 | | 14 | Jun/21 | 14 | 7.64 | 7.71 | 7.66(-0.26) | 7.42(0.54) | 7.5(0.94) | 7.67 | 0.1 | | 1 | 102(-4.9) | 30 | [-4] | [18] | [20] | -12 | 512 | UR | 0.5 | SmallShort | | (-4) | 16 | 22 | 16 | 20 | 0,38 | 53 | | 15 | Jun/21 | 13 | 7.64 | 7.71 | 7.68(-0.39) | 7.38(0.27) | 7.43(0.54) | 7.57 | -0.2 | | 1 | 107(-4.3) | 25 | [-7] | [9] | [20] | -29 | 398 | UR | 0.4 | SmallShort | | (-6) | 9 | 13 | 7 | 20 | -0.3,29 | 53 | | | | |
| 16 | Jun/21 | 12 | 7.64 | 7.71 | 7.71(-0.52) | 7.36(-0.41) | 7.39(0.41) | 7.51 | -0.4 | | 1 | 111(-5.8) | 15 | [-9] | [1] | [19] | -48 | 370 | UR | 0.3 | SmallShort | | (-9) | 7 | 13 | -9 | 20 | -0.6,17 | 53 | | 17 | Jun/21 | 11 | 7.64 | 7.71 | 7.75(-0.26) | 7.39(-0.81) | 7.36(0.41) | 7.45 | -0.6 | | 1 | 117(0.5) | 50 | [-4] | [-2] | [28] | -61 | -23 | RG | 0.2 | Wait | | (-9) | 7 | 38 | -14 | 20 | -0.8,9 | 53 | | 18 | Jun/21 | 10 | 7.64 | 7.71 | 7.77(-0.51) | 7.45(-1.19) | 7.33(-0.27) | 7.28 | -1.1 | | 1 | 117(6.1) | -35 | [-9] | [-17] | [-2] | -51 | -177 | DT | -0.1 | OpenShort | | (-8) | -5 | -13 | -16 | 20 | -1.3,32 | 53 | | 19 | Jun/21 | 9 | 7.64 | 7.71 | 7.81(-0.38) | 7.54(-0.79) | 7.35(0.27) | 7.34 | -0.9 | | 1 | 111(3.3) | -5 | [-6] | [-4] | [1] | -21 | -147 | RG | -0 | Wait? | | (-6) | 5 | -9 | -5 | 20 | -1.3,62 | 53 | | 20 | Jun/20 | 15 | 7.62 | 7.74 | 7.84(-0.38) | 7.6(-0.91) | 7.35(0) | 7.38 | -0.7 | | 2 | 107(8.8) | -5 | [-6] | [-9] | [3] | -20 | -204 | RG | 0.1 | Wait? | | (-6) | 0 | 13 | -2 | -14 | -1.3,63 | 57 | | | | |
| 21 | Jun/20 | 14 | 7.62 | 7.74 | 7.87(-0.25) | 7.67(-0.78) | 7.33(-1.35) | 7.32 | -0.9 | | 2 | 99(7.2) | -40 | [-4] | [-30] | [-14] | -3 | -786 | DT | -0 | OpenShort | | (-6) | -22 | -4 | 7 | -20 | -1.7,90 | 57 | | 22 | Jun/20 | 13 | 7.62 | 7.74 | 7.89(-0.38) | 7.73(-1.02) | 7.43(-1.98) | 7.34 | -0.8 | | 2 | 91(8.7) | -45 | [-6] | [-43] | [-5] | -5 | -816 | DT | -0.3 | OpenShort | | (-6) | -33 | 7 | 9 | -20 | -1.8,90 | 57 | | 23 | Jun/20 | 12 | 7.62 | 7.74 | 7.92(-0.25) | 7.81(-1.01) | 7.58(-1.94) | 7.31 | -0.9 | | 2 | 83(10.5) | -40 | [-4] | [-42] | [-23] | -15 | -1009 | DT | -1 | OpenShort | | (-6) | -32 | 0 | -11 | -20 | -2.2,90 | 57 | | 24 | Jun/20 | 11 | 7.62 | 7.74 | 7.94(-0.25) | 7.89(-1.13) | 7.73(-1.78) | 7.31 | -0.9 | | 2 | 72(13.9) | -40 | [-4] | [-40] | [-33] | -23 | -986 | DT | -1.8 | OpenShort | | (-4) | -30 | -11 | -13 | -20 | -2.6,92 | 57 | | 25 | Jun/20 | 10 | 7.62 | 7.74 | 7.96(-0.38) | 7.98(-0.99) | 7.87(-1.87) | 7.36 | -0.8 | | 2 | 58(15.7) | -50 | [-6] | [-41] | [-60] | -33 | -842 | DT | -2.7 | OpenShort | | (-4) | -31 | -96 | -16 | -20 | -3.1,95 | 57 | | | | |
| 26 | Jun/20 | 9 | 7.62 | 7.74 | 7.99(0.13) | 8.06(-0.49) | 8.02(-0.25) | 7.82 | 0.6 | | 2 | 43(-2.3) | -15 | [2] | [-8] | [-23] | 18 | -412 | DR | -1.4 | OpenShort? | | (0) | -4 | -55 | 4 | -20 | -1.2,98 | 57 | | 27 | Jun/16 | 15 | 7.62 | 7.75 | 7.98(0.25) | 8.1(0.12) | 8.02(0) | 8.09 | 1.4 | | 3 | 45(-5) | 35 | [4] | [3] | [3] | 15 | -117 | UT | 0.3 | OpenLong? | | (2) | 0 | 6 | -1 | 13 | 0.7,47 | 67 | | 28 | Jun/16 | 14 | 7.62 | 7.75 | 7.96(0.38) | 8.09(0.12) | 8.04(-0.25) | 8.06 | 1.3 | | 3 | 50(-6.9) | 30 | [6] | [-1] | [-3] | 14 | -329 | DR | 0.1 | OpenShort | | (6) | -4 | 10 | -5 | -20 | 0.6,49 | 67 | | 29 | Jun/16 | 13 | 7.62 | 7.75 | 7.93(0.25) | 8.09(0) | 8.06(-0.25) | 8.01 | 1.1 | | 3 | 57(-4) | -0 | [4] | [-2] | [-15] | 6 | -225 | DR | -0.3 | OpenShort | | (6) | -4 | -4 | -19 | -20 | 0.4,46 | 67 | | 30 | Jun/16 | 12 | 7.62 | 7.75 | 7.91(0.25) | 8.08(0.12) | 8.08(-0.37) | 8.03 | 1.2 | | 3 | 61(-0.9) | 15 | [4] | [-3] | [-5] | 19 | -205 | DR | -0.2 | OpenShort | | (4) | -6 | 8 | -18 | -20 | 0.6,54 | 67 | | | | |
| 31 | Jun/16 | 11 | 7.62 | 7.75 | 7.89(0.13) | 8.07(0.25) | 8.11(-0.73) | 7.99 | 1.1 | | 3 | 62(-0.6) | -25 | [2] | [-9] | [-21] | 28 | -195 | DR | -0.6 | OpenShort | | (4) | -12 | -28 | -14 | -20 | 0.5,65 | 67 | | 32 | Jun/16 | 10 | 7.62 | 7.75 | 7.88(0.25) | 8.05(0.37) | 8.17(0.25) | 8.13 | 1.5 | | 3 | 62(1.9) | 25 | [4] | [9] | [2] | 62 | 124 | UT | -0.2 | OpenLong | | (4) | 4 | 0 | -7 | 20 | 1.2,82 | 67 | | 33 | Jun/16 | 9 | 7.62 | 7.75 | 7.86(0.13) | 8.02(0.38) | 8.15(0.49) | 8.13 | 1.5 | | 3 | 60(2.3) | 5 | [2] | [13] | [-4] | 72 | 334 | CR | -0.1 | HoldShort? | | (4) | 8 | 2 | -14 | -20 | 1.3,89 | 67 | | 34 | Jun/13 | 15 | 7.58 | 7.71 | 7.85(0.13) | 7.99(0.5) | 8.11(0.37) | 8.12 | 1.8 | | 3 | 58(-5.4) | 10 | [2] | [12] | [0] | 71 | 304 | RG | 0.1 | Wait? | | (0) | 6 | -6 | -5 | 20 | 1.4,86 | 50 | | 35 | Jun/13 | 14 | 7.58 | 7.71 | 7.84(0.13) | 7.95(0.38) | 8.08(0.62) | 8.15 | 1.9 | | 3 | 63(3.7) | 5 | [2] | [15] | [-4] | 84 | 425 | CR | 0.4 | OpenShort | | (2) | 10 | -28 | 4 | 20 | 1.6,94 | 50 | | | | |
| 36 | Jun/13 | 13 | 7.58 | 7.71 | 7.83(0.38) | 7.92(0.76) | 8.03(1.26) | 8.29 | 2.4 | | 3 | 60(12.7) | 50 | [6] | [30] | [38] | 115 | 523 | UT | 1.5 | HoldLong | | (6) | 21 | 57 | 17 | 20 | 2.6,100 | 50 | | 37 | Jun/13 | 12 | 7.58 | 7.71 | 7.8(0.39) | 7.86(0.51) | 7.93(0.38) | 8.01 | 1.4 | | 3 | 47(-0.8) | 50 | [7] | [13] | [11] | 85 | -30 | UT | 0.6 | HoldLong | | (2) | 6 | 10 | 12 | 20 | 1.5,97 | 50 | | 38 | Jun/13 | 11 | 7.58 | 7.71 | 7.77(0.26) | 7.82(0.64) | 7.9(0.38) | 7.96 | 1.3 | | 3 | 48(-4.9) | 25 | [4] | [14] | [-0] | 73 | 75 | UT | 0.4 | OpenLong | | (4) | 6 | -2 | 14 | -20 | 1.3,90 | 50 | | 39 | Jun/13 | 10 | 7.58 | 7.71 | 7.75(0.39) | 7.77(0.52) | 7.87(0.64) | 7.97 | 1.3 | | 3 | 53(-0.6) | 50 | [7] | [18] | [10] | 65 | 48 | UT | 0.6 | OpenLong | | (6) | 11 | 15 | 8 | 20 | 1.4,80 | 50 | | 40 | Jun/13 | 9 | 7.58 | 7.71 | 7.72(0.26) | 7.73(0.26) | 7.82(0.26) | 7.9 | 1.1 | | 3 | 53(-1.6) | 45 | [4] | [8] | [16] | 48 | 34 | UT | 0.5 | OpenLong? | | (6) | 4 | 19 | 6 | 20 | 1.1,70 | 50 | | | | |
| 41 | Jun/12 | 15 | 7.58 | 7.65 | 7.7(0.13) | 7.73(0) | 7.8(0.13) | 7.81 | 0.7 | | 1 | 55(1.6) | 10 | [2] | [3] | [3] | 32 | 36 | RG | 0.1 | Wait? | | (2) | 2 | -12 | 5 | 20 | 0.7,64 | 54 | | 42 | Jun/12 | 14 | 7.58 | 7.65 | 7.69(0.13) | 7.71(0.26) | 7.79(0.78) | 7.87 | 0.9 | | 1 | 53(1.8) | 25 | [2] | [16] | [13] | 40 | 297 | UT | 0.5 | OpenLong | | (4) | 13 | 13 | 7 | 20 | 1.1,62 | 54 | | 43 | Jun/12 | 13 | 7.58 | 7.65 | 7.68(0.13) | 7.69(-0.26) | 7.73(0.65) | 7.81 | 0.7 | | 1 | 52(0.8) | 35 | [2] | [10] | [16] | 29 | 201 | UT | 0.5 | OpenLong | | (2) | 11 | 15 | 10 | 20 | 0.8,59 | 54 | | 44 | Jun/12 | 12 | 7.58 | 7.65 | 7.67(0.13) | 7.71(-0.39) | 7.68(0.39) | 7.74 | 0.5 | | 1 | 51(-0.8) | 20 | [2] | [4] | [8] | 16 | 53 | UT | 0.4 | OpenLong | | (0) | 7 | -10 | 17 | 20 | 0.4,56 | 54 | | 45 | Jun/12 | 11 | 7.58 | 7.65 | 7.67(0) | 7.74(0.13) | 7.65(0.39) | 7.79 | 0.7 | | 1 | 52(1.1) | 5 | [0] | [8] | [6] | 20 | 268 | UR | 0.9 | SmallShort | | (2) | 7 | 6 | 19 | 13 | 0.8,50 | 54 | | | | |
| 46 | Jun/12 | 10 | 7.58 | 7.65 | 7.66(0.26) | 7.74(0) | 7.62(0.13) | 7.76 | 0.6 | | 1 | 50(-0.5) | 45 | [4] | [4] | [19] | 0 | -103 | UT | 0.9 | OpenLong | | (2) | 2 | 39 | 5 | 20 | 0.6,35 | 54 | | 47 | Jun/12 | 9 | 7.58 | 7.65 | 7.66(0) | 7.74(0) | 7.61(-0.65) | 7.58 | 0 | | 1 | 51(-1.8) | -10 | [0] | [-10] | [-9] | -35 | -245 | DR | -0.2 | OpenShort? | | (0) | -11 | 13 | -16 | -20 | -0.4,25 | 54 | | 48 | Jun/9 | 15 | 7.61 | 7.6 | 7.64(0.13) | 7.73(0.13) | 7.66(-1.16) | 7.52 | -0.3 | | -2 | 53(1.8) | -40 | [2] | [-17] | [-23] | -37 | -588 | DR | -0.9 | OpenShort? | | (0) | -19 | -11 | -12 | -20 | -0.7,31 | 55 | | 49 | Jun/9 | 14 | 7.61 | 7.6 | 7.63(0.26) | 7.72(0.13) | 7.75(-1.15) | 7.57 | -0.1 | | -2 | 51(-7.1) | -40 | [4] | [-17] | [-26] | -14 | -637 | DR | -1 | OpenShort | | (4) | -19 | -28 | -5 | -20 | -0.3,44 | 55 | | 50 | Jun/9 | 13 | 7.61 | 7.6 | 7.61(0.4) | 7.71(0.26) | 7.75(0) | 7.7 | 0.3 | | -2 | 58(-5.7) | 10 | [7] | [4] | [-5] | 13 | -290 | CR | -0.7 | HoldShort | | (6) | 0 | -9 | 4 | -20 | 0.4,53 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|