|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.4900 One month high (close): $113.6500
COF Daily Change: -0.29% Daily StdDev 1.95% COF EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $106.6(-0.29%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 108.94 | 110.07 | 107.6(-0.11) | 106.72(-0.01) | 106.68(0.01) | 106.91 | -0.6 | | 5 | 34(-1.4) | 5 | [-6] | [-2] | [0] | -25 | 75 | RG | 0.2 | Wait | | (-5) | 1 | -9 | 14 | 15 | -0.6,40 | 41 | Sample size 42 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 108.94(daily_ema_20 1.9%)
Down Forces: 106.72(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 107.6(hourly_sma_20 0.65%) 110.07(weak_daily_ema_10 2.96%)
|
| | | 2 | Jun/23 | 12 | 108.94 | 110.07 | 107.72(-0.1) | 106.73(0.03) | 106.67(0.05) | 107.15 | -0.6 | | 5 | 35(-1.7) | 20 | [-5] | [1] | [7] | -27 | 87 | UR | 0.4 | SmallShort | | (-4) | 3 | 5 | 21 | 19 | -0.5,36 | 41 | | 3 | Jun/23 | 11 | 108.94 | 110.07 | 107.83(-0.11) | 106.7(-0.15) | 106.62(0.08) | 107.03 | -0.6 | | 5 | 37(-1.1) | 25 | [-6] | [-2] | [12] | -46 | 86 | RG | 0.3 | Wait | | (-5) | 4 | 18 | 9 | 20 | -0.7,22 | 41 | | 4 | Jun/23 | 10 | 108.94 | 110.07 | 107.95(-0.11) | 106.86(-0.21) | 106.54(-0.04) | 106.57 | -0.8 | | 5 | 38(0.4) | 25 | [-6] | [-10] | [14] | -66 | -10 | RG | 0 | Wait | | (-6) | -2 | 33 | 3 | 20 | -1.1,12 | 41 | | 5 | Jun/23 | 9 | 108.94 | 110.07 | 108.07(-0.15) | 107.09(-0.29) | 106.58(-0.17) | 105.76 | -1 | | 5 | 38(4) | -35 | [-8] | [-19] | [-17] | -90 | -80 | DT | -0.7 | OpenShort? | | (-7) | -9 | -42 | -1 | -20 | -1.9,8 | 41 | | | | |
| 6 | Jun/22 | 15 | 108.64 | 110.6 | 108.23(-0.1) | 107.4(-0.2) | 106.76(-0.03) | 106.83 | -0.5 | | 6 | 34(6.2) | 10 | [-5] | [-9] | [-0] | -73 | -19 | RG | 0.1 | Wait? | | (-4) | -2 | -3 | 5 | 1 | -1.3,10 | 55 | | 7 | Jun/22 | 14 | 108.64 | 110.6 | 108.34(-0.16) | 107.61(-0.18) | 106.79(0.01) | 106.9 | -0.5 | | 6 | 28(-0.4) | -5 | [-8] | [-8] | [3] | -75 | 66 | RG | 0.1 | Wait | | (-5) | 1 | 8 | 9 | -8 | -1.4,10 | 55 | | 8 | Jun/22 | 13 | 108.64 | 110.6 | 108.51(-0.17) | 107.8(-0.2) | 106.78(-0.37) | 106.71 | -0.5 | | 6 | 28(0.1) | -30 | [-9] | [-28] | [-3] | -88 | -76 | DT | -0.1 | HoldShort | | (-7) | -19 | -3 | 4 | -20 | -1.7,5 | 55 | | 9 | Jun/22 | 12 | 108.64 | 110.6 | 108.7(-0.17) | 108.02(-0.18) | 107.18(-0.39) | 106.8 | -0.5 | | 6 | 28(0.1) | -25 | [-9] | [-28] | [2] | -89 | -83 | DP | -0.4 | OpenShort | | (-7) | -20 | 10 | 8 | -20 | -1.8,6 | 55 | | 10 | Jun/22 | 11 | 108.64 | 110.6 | 108.89(-0.21) | 108.21(-0.25) | 107.6(-0.43) | 106.54 | -0.6 | | 6 | 28(1.5) | -45 | [-11] | [-33] | [-13] | -102 | -97 | DT | -1 | HoldShort | | (-9) | -22 | -19 | -10 | -20 | -2.2,3 | 55 | | | | |
| 11 | Jun/22 | 10 | 108.64 | 110.6 | 109.12(-0.17) | 108.48(-0.21) | 108.06(-0.36) | 107.02 | -0.4 | | 6 | 26(1.7) | -20 | [-9] | [-27] | [-3] | -100 | -93 | BT | -1 | OpenLong | | (-8) | -18 | 8 | -12 | -20 | -2.1,3 | 55 | | 12 | Jun/22 | 9 | 108.64 | 110.6 | 109.31(-0.16) | 108.71(-0.24) | 108.45(-0.35) | 106.81 | -0.5 | | 6 | 25(4) | -35 | [-8] | [-28] | [-33] | -114 | -143 | DT | -1.8 | HoldShort? | | (-9) | -18 | -75 | -13 | -20 | -2.7,4 | 55 | | 13 | Jun/21 | 15 | 108.45 | 111.28 | 109.49(-0.11) | 108.97(-0.06) | 108.83(-0.03) | 108.72 | 0.1 | | 11 | 21(1.3) | 25 | [-6] | [-5] | [-3] | -71 | 53 | RG | -0.1 | Wait? | | (-3) | -2 | -10 | 0 | -1 | -1,4 | 63 | | 14 | Jun/21 | 14 | 108.45 | 111.28 | 109.61(-0.13) | 109.03(-0.01) | 108.86(0.04) | 108.97 | 0.1 | | 11 | 19(-2.6) | 25 | [-6] | [-0] | [4] | -63 | 103 | UR | 0.1 | SmallShort | | (-4) | 2 | 9 | 5 | -1 | -0.8,7 | 63 | | 15 | Jun/21 | 13 | 108.45 | 111.28 | 109.75(-0.11) | 109.04(-0.01) | 108.82(-0.09) | 108.74 | 0.1 | | 11 | 22(-0.5) | 20 | [-5] | [-7] | [-4] | -76 | 12 | RG | -0.1 | Wait | | (-6) | -5 | -7 | 1 | -20 | -1.1,2 | 63 | | | | |
| 16 | Jun/21 | 12 | 108.45 | 111.28 | 109.87(-0.08) | 109.05(-0.02) | 108.92(-0.05) | 108.92 | 0.1 | | 11 | 22(0.1) | 40 | [-4] | [-5] | [2] | -72 | -10 | RG | 0 | Wait | | (-5) | -3 | 6 | 2 | -3 | -1,3 | 63 | | 17 | Jun/21 | 11 | 108.45 | 111.28 | 109.96(-0.11) | 109.07(-0.15) | 108.97(-0.16) | 108.78 | 0.1 | | 11 | 22(0.6) | 20 | [-5] | [-13] | [-1] | -79 | -30 | RG | -0.2 | Wait | | (-4) | -8 | -3 | -6 | 7 | -1.2,1 | 63 | | 18 | Jun/21 | 10 | 108.45 | 111.28 | 110.08(-0.08) | 109.23(-0.12) | 109.14(-0.03) | 108.86 | 0.1 | | 11 | 22(0.1) | 40 | [-4] | [-6] | [1] | -78 | -25 | RG | -0.3 | Wait | | (-4) | -2 | 3 | -5 | 11 | -1.3,5 | 63 | | 19 | Jun/21 | 9 | 108.45 | 111.28 | 110.17(-0.05) | 109.36(-0.19) | 109.17(-0.09) | 108.78 | 0.1 | | 11 | 22(1.6) | 30 | [-3] | [-10] | [-7] | -79 | -97 | RG | -0.4 | Wait? | | (-4) | -5 | -16 | -6 | -3 | -1.5,9 | 63 | | 20 | Jun/20 | 15 | 108.05 | 111.68 | 110.23(-0.05) | 109.57(-0.16) | 109.27(0.07) | 109.2 | 0.3 | | 14 | 20(1.8) | 50 | [-3] | [-0] | [1] | -62 | -10 | UR | -0.1 | SmallShort? | | (-2) | 4 | -2 | 3 | 14 | -1.2,18 | 63 | | | | |
| 21 | Jun/20 | 14 | 108.05 | 111.68 | 110.28(-0.14) | 109.75(-0.15) | 109.19(0.01) | 109.24 | 0.3 | | 14 | 18(-1.6) | 20 | [-7] | [-4] | [-2] | -64 | 71 | RG | 0.1 | Wait | | (-2) | 1 | -8 | 7 | -5 | -1.3,19 | 63 | | 22 | Jun/20 | 13 | 108.05 | 111.68 | 110.44(-0.14) | 109.91(-0.09) | 109.18(-0.14) | 109.45 | 0.3 | | 14 | 20(-1.6) | 20 | [-7] | [-10] | [1] | -62 | 28 | RG | 0.3 | Wait | | (-6) | -7 | 2 | 9 | -10 | -1.1,16 | 63 | | 23 | Jun/20 | 12 | 108.05 | 111.68 | 110.59(-0.22) | 110.01(-0.15) | 109.33(-0.17) | 109.39 | 0.3 | | 14 | 21(-5.6) | 5 | [-11] | [-14] | [4] | -71 | 91 | RG | 0.1 | Wait | | (-6) | -8 | 13 | 2 | -5 | -1.2,9 | 63 | | 24 | Jun/20 | 11 | 108.05 | 111.68 | 110.83(-0.24) | 110.17(-0.26) | 109.52(-0.32) | 109.05 | 0.2 | | 14 | 27(-3.4) | -15 | [-12] | [-24] | [0] | -85 | 22 | DT | -0.4 | HoldShort | | (-10) | -15 | 10 | -9 | -20 | -1.5,3 | 63 | | 25 | Jun/20 | 10 | 108.05 | 111.68 | 111.1(-0.26) | 110.46(-0.21) | 109.87(-0.39) | 108.8 | 0.2 | | 14 | 30(-2.2) | -35 | [-12] | [-26] | [-12] | -90 | -28 | DT | -0.8 | HoldShort | | (-11) | -19 | -15 | -13 | -20 | -1.7,3 | 63 | | | | |
| 26 | Jun/20 | 9 | 108.05 | 111.68 | 111.39(-0.23) | 110.69(-0.14) | 110.3(-0.3) | 109.19 | 0.3 | | 14 | 33(-1) | -40 | [-11] | [-20] | [-19] | -78 | -25 | DT | -0.8 | HoldShort? | | (-11) | -14 | -38 | -11 | -20 | -1.5,10 | 63 | | 27 | Jun/16 | 15 | 107.54 | 111.73 | 111.65(-0.17) | 110.85(-0.08) | 110.63(-0.07) | 110.17 | 0.5 | | 15 | 34(3.9) | 0 | [-8] | [-7] | [-7] | -58 | 42 | RG | -0.3 | Wait? | | (-9) | -3 | -11 | -3 | -20 | -1,17 | 69 | | 28 | Jun/16 | 14 | 107.54 | 111.73 | 111.84(-0.13) | 110.94(-0.03) | 110.71(-0.1) | 110.47 | 0.6 | | 15 | 30(-0.1) | 15 | [-6] | [-6] | [-5] | -52 | -4 | RG | -0.2 | Wait | | (-7) | -5 | -8 | 1 | -20 | -0.9,21 | 69 | | 29 | Jun/16 | 13 | 107.54 | 111.73 | 111.99(-0.12) | 110.97(0.06) | 110.82(-0.2) | 110.69 | 0.6 | | 15 | 30(0.1) | 15 | [-6] | [-9] | [-6] | -46 | -42 | RG | -0.1 | Wait | | (-6) | -9 | -13 | 3 | -20 | -0.8,24 | 69 | | 30 | Jun/16 | 12 | 107.54 | 111.73 | 112.12(-0.11) | 110.9(0.07) | 111.04(-0.04) | 111.03 | 0.7 | | 15 | 30(-0.1) | 35 | [-5] | [-1] | [2] | -49 | 8 | RG | -0 | Wait | | (-5) | -2 | 8 | -1 | -7 | -0.7,19 | 69 | | | | |
| 31 | Jun/16 | 11 | 107.54 | 111.73 | 112.24(-0.11) | 110.82(-0.14) | 111.04(0) | 110.82 | 0.6 | | 15 | 30(0.4) | 40 | [-5] | [-4] | [5] | -54 | -10 | RG | -0.2 | Wait | | (-5) | 0 | 13 | -6 | 20 | -0.9,19 | 69 | | 32 | Jun/16 | 10 | 107.54 | 111.73 | 112.36(-0.12) | 110.97(-0.21) | 111.08(-0.15) | 110.49 | 0.6 | | 15 | 29(1.4) | 10 | [-6] | [-13] | [-7] | -55 | -78 | RG | -0.4 | Wait | | (-5) | -7 | -22 | -1 | 7 | -1.2,25 | 69 | | 33 | Jun/16 | 9 | 107.54 | 111.73 | 112.49(-0.06) | 111.2(-0.25) | 111.25(0.11) | 111.07 | 0.7 | | 15 | 28(0.3) | 40 | [-3] | [-1] | [-4] | -45 | -33 | RG | -0.1 | Wait? | | (-3) | 5 | -27 | 6 | 20 | -1,30 | 69 | | 34 | Jun/15 | 15 | 107.02 | 111.8 | 112.56(-0.04) | 111.48(-0.23) | 111.13(0.33) | 111.79 | 0.9 | | 21 | 28(1.4) | 50 | [-2] | [12] | [14] | -35 | 67 | UR | 0.5 | SmallShort? | | (-3) | 15 | 22 | 10 | 20 | -0.5,28 | 77 | | 35 | Jun/15 | 14 | 107.02 | 111.8 | 112.61(-0.03) | 111.74(-0.3) | 110.76(0.19) | 111.22 | 0.8 | | 21 | 26(0.5) | 50 | [-1] | [4] | [10] | -52 | -35 | UR | 0.3 | SmallShort | | (-3) | 9 | 16 | 9 | 20 | -1,23 | 77 | | | | |
| 36 | Jun/15 | 13 | 107.02 | 111.8 | 112.64(-0.04) | 112.08(-0.32) | 110.55(-0.27) | 110.8 | 0.7 | | 21 | 26(0.7) | 35 | [-2] | [-18] | [-2] | -63 | -191 | RG | 0.2 | Wait | | (-2) | -13 | -8 | 12 | -17 | -1.3,20 | 77 | | 37 | Jun/15 | 12 | 107.02 | 111.8 | 112.68(-0.02) | 112.44(-0.27) | 110.85(-0.26) | 111.02 | 0.7 | | 21 | 25(0.4) | 50 | [-1] | [-16] | [1] | -66 | -202 | RG | 0.1 | Wait | | (-1) | -12 | 7 | 9 | -20 | -1.2,14 | 77 | | 38 | Jun/15 | 11 | 107.02 | 111.8 | 112.7(-0.03) | 112.74(-0.22) | 111.14(-0.61) | 110.84 | 0.7 | | 21 | 25(0.6) | 35 | [-1] | [-32] | [3] | -79 | -307 | RG | -0.2 | Wait | | (-1) | -29 | 35 | -18 | -20 | -1.4,6 | 77 | | 39 | Jun/15 | 10 | 107.02 | 111.8 | 112.73(-0.1) | 112.99(-0.33) | 111.82(-0.85) | 109.94 | 0.5 | | 21 | 24(3.2) | -10 | [-5] | [-46] | [-19] | -98 | -375 | DT | -1.4 | OpenShort | | (-3) | -40 | -9 | -35 | -20 | -2.1,5 | 77 | | 40 | Jun/15 | 9 | 107.02 | 111.8 | 112.84(-0.07) | 113.36(-0.27) | 112.78(-0.74) | 110.18 | 0.6 | | 21 | 21(2.2) | -5 | [-3] | [-39] | [-47] | -93 | -367 | RG | -2.3 | SmallLong? | | (-3) | -35 | -80 | -57 | -20 | -2.3,15 | 77 | | | | |
| 41 | Jun/14 | 15 | 106.21 | 111.32 | 112.92(0.04) | 113.67(-0.07) | 113.62(-0.35) | 112.3 | 1 | | 23 | 19(0.7) | 25 | [2] | [-14] | [-14] | -25 | -192 | DR | -1.3 | OpenShort? | | (0) | -16 | -6 | -38 | -20 | -0.6,40 | 80 | | 42 | Jun/14 | 14 | 106.21 | 111.32 | 112.87(0.04) | 113.75(-0.03) | 114.02(-0.27) | 112.47 | 1.1 | | 23 | 18(-0.8) | 10 | [2] | [-9] | [-33] | 8 | -156 | DR | -1.4 | OpenShort | | (2) | -12 | -67 | -30 | -20 | -0.4,68 | 80 | | 43 | Jun/14 | 13 | 106.21 | 111.32 | 112.82(0.15) | 113.78(0.11) | 114.33(0.14) | 114.26 | 1.4 | | 23 | 19(-0.3) | 50 | [7] | [14] | [-3] | 77 | 5 | CR | -0.1 | OpenShort | | (6) | 6 | -6 | -8 | 7 | 1.3,94 | 80 | | 44 | Jun/14 | 12 | 106.21 | 111.32 | 112.65(0.14) | 113.65(0.16) | 114.17(0.19) | 114.43 | 1.4 | | 23 | 19(0.6) | 50 | [6] | [18] | [-2] | 88 | 61 | CR | 0.2 | OpenShort | | (7) | 9 | -7 | -3 | 15 | 1.6,98 | 80 | | 45 | Jun/14 | 11 | 106.21 | 111.32 | 112.49(0.14) | 113.47(0.25) | 113.95(0.21) | 114.62 | 1.4 | | 23 | 19(1.7) | 50 | [6] | [21] | [5] | 98 | 96 | UT | 0.6 | OpenLong | | (7) | 10 | 9 | 2 | 19 | 1.9,100 | 80 | | | | |
| 46 | Jun/14 | 10 | 106.21 | 111.32 | 112.33(0.13) | 113.19(0.25) | 113.71(0.2) | 114.37 | 1.4 | | 23 | 17(1.5) | 50 | [6] | [20] | [7] | 100 | 93 | UT | 0.7 | HoldLong | | (6) | 9 | 15 | 3 | 20 | 2,100 | 80 | | 47 | Jun/14 | 9 | 106.21 | 111.32 | 112.18(0.11) | 112.91(0.22) | 113.48(0.23) | 113.96 | 1.3 | | 23 | 15(1.4) | 50 | [5] | [20] | [7] | 98 | 103 | UT | 0.5 | OpenLong? | | (5) | 11 | 17 | -1 | 18 | 2,98 | 80 | | 48 | Jun/13 | 15 | 105.18 | 110.56 | 112.06(0.1) | 112.66(0.18) | 113.22(0.09) | 113.49 | 1.3 | | 26 | 14(2.3) | 50 | [5] | [14] | [8] | 91 | 45 | UT | 0.3 | OpenLong? | | (4) | 4 | 7 | 30 | 12 | 1.7,98 | 73 | | 49 | Jun/13 | 14 | 105.18 | 110.56 | 111.95(0.06) | 112.46(0.14) | 113.12(0.12) | 113.31 | 1.2 | | 26 | 12(1.1) | 50 | [3] | [14] | [5] | 92 | 89 | UT | 0.2 | OpenLong | | (4) | 6 | -7 | 31 | 20 | 1.8,97 | 73 | | 50 | Jun/13 | 13 | 105.18 | 110.56 | 111.88(0.07) | 112.3(0.12) | 112.98(0.27) | 113.49 | 1.3 | | 26 | 11(1.4) | 50 | [3] | [20] | [13] | 102 | 138 | UT | 0.7 | HoldLong | | (3) | 12 | 12 | 34 | 20 | 2.3,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|